Lion Office Products Corp. 423A
TSE · Japan · Producer Manufacturing
¥315.00-1.00 (-0.32%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥315.00 | -0.32% | ¥317.00 | ¥317.00 | ¥314.00 | 20.50K |
| 2026-10-01 | ¥316.00 | -0.94% | ¥319.00 | ¥319.00 | ¥316.00 | 16.50K |
| 2026-09-30 | ¥319.00 | -0.31% | ¥320.00 | ¥320.00 | ¥318.00 | 30.50K |
| 2026-09-29 | ¥320.00 | -2.44% | ¥316.00 | ¥323.00 | ¥314.00 | 37.90K |
| 2026-09-28 | ¥328.00 | +0.61% | ¥326.00 | ¥328.00 | ¥324.00 | 43.30K |
| 2026-09-25 | ¥326.00 | +0.93% | ¥324.00 | ¥326.00 | ¥324.00 | 19.80K |
| 2026-09-24 | ¥323.00 | -0.31% | ¥324.00 | ¥324.00 | ¥322.00 | 10.90K |
| 2026-09-18 | ¥324.00 | +0.62% | ¥322.00 | ¥324.00 | ¥322.00 | 17.30K |
| 2026-09-17 | ¥322.00 | +0.94% | ¥320.00 | ¥322.00 | ¥319.00 | 32.70K |
| 2026-09-16 | ¥319.00 | 0.00% | ¥320.00 | ¥320.00 | ¥318.00 | 7.10K |
| 2026-09-15 | ¥319.00 | +0.31% | ¥320.00 | ¥320.00 | ¥318.00 | 13.30K |
| 2026-09-14 | ¥318.00 | -0.31% | ¥319.00 | ¥321.00 | ¥317.00 | 32.60K |
| 2026-09-11 | ¥319.00 | -1.24% | ¥321.00 | ¥323.00 | ¥319.00 | 34.60K |
| 2026-09-10 | ¥323.00 | +0.62% | ¥320.00 | ¥323.00 | ¥318.00 | 39.40K |
| 2026-09-09 | ¥321.00 | -0.31% | ¥322.00 | ¥323.00 | ¥321.00 | 18.70K |
| 2026-09-08 | ¥322.00 | -0.62% | ¥324.00 | ¥325.00 | ¥321.00 | 30.70K |
| 2026-09-07 | ¥324.00 | +0.62% | ¥325.00 | ¥325.00 | ¥322.00 | 20.40K |
| 2026-09-04 | ¥322.00 | -0.92% | ¥325.00 | ¥325.00 | ¥321.00 | 23.30K |
| 2026-09-03 | ¥325.00 | +0.31% | ¥326.00 | ¥326.00 | ¥323.00 | 20.80K |
| 2026-09-02 | ¥324.00 | -0.61% | ¥327.00 | ¥327.00 | ¥322.00 | 44.00K |
| 2026-09-01 | ¥326.00 | 0.00% | ¥327.00 | ¥327.00 | ¥325.00 | 55.80K |
| 2026-08-31 | ¥326.00 | +0.31% | ¥326.00 | ¥328.00 | ¥324.00 | 64.70K |
| 2026-08-28 | ¥325.00 | +0.62% | ¥324.00 | ¥325.00 | ¥323.00 | 28.90K |
| 2026-08-27 | ¥323.00 | +0.62% | ¥321.00 | ¥324.00 | ¥321.00 | 15.30K |
| 2026-08-26 | ¥321.00 | -0.31% | ¥324.00 | ¥325.00 | ¥321.00 | 18.70K |
| 2026-08-25 | ¥322.00 | -0.31% | ¥324.00 | ¥324.00 | ¥322.00 | 26.20K |
| 2026-08-24 | ¥323.00 | +1.57% | ¥318.00 | ¥324.00 | ¥318.00 | 48.60K |
| 2026-08-21 | ¥318.00 | +0.32% | ¥321.00 | ¥321.00 | ¥315.00 | 24.20K |
| 2026-08-20 | ¥317.00 | 0.00% | ¥319.00 | ¥320.00 | ¥317.00 | 26.80K |
| 2026-08-19 | ¥317.00 | -1.55% | ¥322.00 | ¥322.00 | ¥316.00 | 35.30K |
| 2026-08-18 | ¥322.00 | +1.26% | ¥319.00 | ¥322.00 | ¥318.00 | 23.20K |
| 2026-08-17 | ¥318.00 | -0.63% | ¥321.00 | ¥322.00 | ¥317.00 | 46.20K |
| 2026-08-14 | ¥320.00 | +0.95% | ¥317.00 | ¥320.00 | ¥315.00 | 39.50K |
| 2026-08-13 | ¥317.00 | +0.96% | ¥313.00 | ¥317.00 | ¥313.00 | 44.00K |
| 2026-08-12 | ¥314.00 | -1.57% | ¥317.00 | ¥317.00 | ¥312.00 | 74.00K |
| 2026-08-10 | ¥319.00 | +1.59% | ¥318.00 | ¥321.00 | ¥316.00 | 97.10K |
| 2026-08-07 | ¥314.00 | +0.96% | ¥314.00 | ¥315.00 | ¥312.00 | 22.70K |
| 2026-08-06 | ¥311.00 | -0.64% | ¥311.00 | ¥313.00 | ¥310.00 | 28.30K |
| 2026-08-05 | ¥313.00 | +0.97% | ¥310.00 | ¥313.00 | ¥310.00 | 19.90K |
| 2026-08-04 | ¥310.00 | -0.96% | ¥313.00 | ¥314.00 | ¥310.00 | 12.10K |
| 2026-08-03 | ¥313.00 | -0.32% | ¥315.00 | ¥315.00 | ¥309.00 | 35.30K |
| 2026-07-31 | ¥314.00 | +1.29% | ¥312.00 | ¥314.00 | ¥310.00 | 48.70K |
| 2026-07-30 | ¥310.00 | +0.65% | ¥309.00 | ¥310.00 | ¥308.00 | 8.60K |
| 2026-07-29 | ¥308.00 | -0.32% | ¥309.00 | ¥310.00 | ¥307.00 | 22.60K |
| 2026-07-28 | ¥309.00 | 0.00% | ¥310.00 | ¥310.00 | ¥308.00 | 20.20K |
| 2026-07-27 | ¥309.00 | +0.65% | ¥309.00 | ¥310.00 | ¥308.00 | 14.90K |
| 2026-07-24 | ¥307.00 | 0.00% | ¥311.00 | ¥311.00 | ¥307.00 | 27.30K |
| 2026-07-23 | ¥307.00 | +0.33% | ¥307.00 | ¥307.00 | ¥306.00 | 7.40K |
| 2026-07-22 | ¥306.00 | -0.65% | ¥306.00 | ¥308.00 | ¥306.00 | 7.80K |
| 2026-07-21 | ¥308.00 | +1.65% | ¥307.00 | ¥308.00 | ¥306.00 | 24.20K |
| 2026-07-17 | ¥303.00 | -1.30% | ¥306.00 | ¥308.00 | ¥301.00 | 43.70K |
| 2026-07-16 | ¥307.00 | -0.32% | ¥308.00 | ¥309.00 | ¥307.00 | 12.80K |
| 2026-07-15 | ¥308.00 | +1.32% | ¥305.00 | ¥308.00 | ¥304.00 | 22.30K |
| 2026-07-14 | ¥304.00 | +0.33% | ¥302.00 | ¥305.00 | ¥302.00 | 12.80K |
| 2026-07-13 | ¥303.00 | -1.30% | ¥308.00 | ¥308.00 | ¥303.00 | 25.50K |
| 2026-07-10 | ¥307.00 | -0.32% | ¥308.00 | ¥308.00 | ¥305.00 | 22.00K |
| 2026-07-09 | ¥308.00 | -0.32% | ¥309.00 | ¥309.00 | ¥306.00 | 24.70K |
| 2026-07-08 | ¥309.00 | -0.32% | ¥310.00 | ¥310.00 | ¥309.00 | 13.40K |
| 2026-07-07 | ¥310.00 | 0.00% | ¥310.00 | ¥311.00 | ¥309.00 | 17.40K |
| 2026-07-06 | ¥310.00 | +0.65% | ¥306.00 | ¥311.00 | ¥306.00 | 31.10K |
| 2026-07-03 | ¥308.00 | +0.98% | ¥306.00 | ¥308.00 | ¥305.00 | 17.60K |
| 2026-07-02 | ¥305.00 | +1.33% | ¥303.00 | ¥305.00 | ¥302.00 | 73.30K |
| 2026-07-01 | ¥301.00 | +0.33% | ¥301.00 | ¥303.00 | ¥301.00 | 35.90K |
| 2026-06-30 | ¥300.00 | 0.00% | ¥300.00 | ¥301.00 | ¥299.00 | 11.90K |
| 2026-06-29 | ¥300.00 | +0.33% | ¥299.00 | ¥300.00 | ¥298.00 | 29.30K |
| 2026-06-26 | ¥299.00 | +0.34% | ¥297.00 | ¥301.00 | ¥297.00 | 39.50K |
| 2026-06-25 | ¥298.00 | 0.00% | ¥299.00 | ¥299.00 | ¥296.00 | 30.00K |
| 2026-06-24 | ¥298.00 | +0.68% | ¥298.00 | ¥300.00 | ¥296.00 | 50.60K |
| 2026-06-23 | ¥296.00 | 0.00% | ¥296.00 | ¥298.00 | ¥296.00 | 25.10K |
| 2026-06-22 | ¥296.00 | 0.00% | ¥296.00 | ¥298.00 | ¥296.00 | 33.10K |
| 2026-06-19 | ¥296.00 | -0.67% | ¥297.00 | ¥297.00 | ¥296.00 | 22.40K |
| 2026-06-18 | ¥298.00 | 0.00% | ¥298.00 | ¥298.00 | ¥296.00 | 39.40K |
| 2026-06-17 | ¥298.00 | 0.00% | ¥297.00 | ¥299.00 | ¥296.00 | 46.40K |
| 2026-06-16 | ¥298.00 | 0.00% | ¥298.00 | ¥298.00 | ¥296.00 | 37.30K |
| 2026-06-15 | ¥298.00 | 0.00% | ¥297.00 | ¥299.00 | ¥296.00 | 63.80K |
| 2026-06-12 | ¥298.00 | 0.00% | ¥299.00 | ¥299.00 | ¥297.00 | 20.90K |
| 2026-06-11 | ¥298.00 | -0.33% | ¥300.00 | ¥300.00 | ¥296.00 | 40.90K |
| 2026-06-10 | ¥299.00 | -0.33% | ¥300.00 | ¥300.00 | ¥297.00 | 40.90K |
| 2026-06-09 | ¥300.00 | -0.33% | ¥301.00 | ¥301.00 | ¥299.00 | 18.60K |
| 2026-06-08 | ¥301.00 | +0.33% | ¥298.00 | ¥303.00 | ¥298.00 | 38.10K |
| 2026-06-05 | ¥300.00 | +1.35% | ¥298.00 | ¥303.00 | ¥297.00 | 73.60K |
| 2026-06-04 | ¥296.00 | 0.00% | ¥297.00 | ¥298.00 | ¥296.00 | 29.50K |
| 2026-06-03 | ¥296.00 | 0.00% | ¥296.00 | ¥298.00 | ¥296.00 | 37.60K |
| 2026-06-02 | ¥296.00 | -1.33% | ¥300.00 | ¥300.00 | ¥295.00 | 69.50K |
| 2026-06-01 | ¥300.00 | -1.32% | ¥304.00 | ¥304.00 | ¥300.00 | 40.60K |
| 2026-05-29 | ¥304.00 | -0.65% | ¥306.00 | ¥306.00 | ¥301.00 | 29.20K |
| 2026-05-28 | ¥306.00 | +0.33% | ¥305.00 | ¥307.00 | ¥302.00 | 29.10K |
| 2026-05-27 | ¥305.00 | +0.66% | ¥302.00 | ¥307.00 | ¥302.00 | 26.40K |
| 2026-05-26 | ¥303.00 | 0.00% | ¥303.00 | ¥306.00 | ¥299.00 | 34.40K |
| 2026-05-25 | ¥303.00 | -1.30% | ¥308.00 | ¥308.00 | ¥299.00 | 66.90K |