Bellock Inc. 424760
KRX · South Korea · Technology Services
KRW 2,065.00-55.00 (-2.59%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,065.00 | -2.59% | KRW 2,115.00 | KRW 2,135.00 | KRW 2,060.00 | 28.54K |
| 2026-10-01 | KRW 2,120.00 | +0.71% | KRW 2,110.00 | KRW 2,125.00 | KRW 2,040.00 | 21.17K |
| 2026-09-30 | KRW 2,105.00 | +1.69% | KRW 2,070.00 | KRW 2,120.00 | KRW 2,020.00 | 28.80K |
| 2026-09-29 | KRW 2,070.00 | -0.24% | KRW 2,035.00 | KRW 2,105.00 | KRW 2,005.00 | 43.37K |
| 2026-09-28 | KRW 2,075.00 | -2.12% | KRW 2,250.00 | KRW 2,250.00 | KRW 2,060.00 | 19.36K |
| 2026-09-23 | KRW 2,120.00 | +5.47% | KRW 2,030.00 | KRW 2,185.00 | KRW 2,030.00 | 74.55K |
| 2026-09-22 | KRW 2,010.00 | -3.13% | KRW 2,115.00 | KRW 2,115.00 | KRW 2,000.00 | 49.52K |
| 2026-09-21 | KRW 2,075.00 | -3.49% | KRW 2,150.00 | KRW 2,150.00 | KRW 2,075.00 | 25.54K |
| 2026-09-18 | KRW 2,150.00 | +0.47% | KRW 2,100.00 | KRW 2,295.00 | KRW 2,100.00 | 39.14K |
| 2026-09-17 | KRW 2,140.00 | +1.66% | KRW 2,105.00 | KRW 2,180.00 | KRW 2,100.00 | 30.96K |
| 2026-09-16 | KRW 2,105.00 | -4.10% | KRW 2,185.00 | KRW 2,190.00 | KRW 2,075.00 | 40.28K |
| 2026-09-15 | KRW 2,195.00 | 0.00% | KRW 2,195.00 | KRW 2,220.00 | KRW 2,150.00 | 15.81K |
| 2026-09-14 | KRW 2,195.00 | -5.39% | KRW 2,320.00 | KRW 2,320.00 | KRW 2,165.00 | 36.82K |
| 2026-09-11 | KRW 2,320.00 | -3.53% | KRW 2,430.00 | KRW 2,430.00 | KRW 2,235.00 | 78.29K |
| 2026-09-10 | KRW 2,405.00 | -0.21% | KRW 2,430.00 | KRW 2,490.00 | KRW 2,375.00 | 28.39K |
| 2026-09-09 | KRW 2,410.00 | +0.21% | KRW 2,405.00 | KRW 2,460.00 | KRW 2,345.00 | 41.99K |
| 2026-09-08 | KRW 2,405.00 | -1.84% | KRW 2,450.00 | KRW 2,550.00 | KRW 2,355.00 | 96.43K |
| 2026-09-07 | KRW 2,450.00 | -5.22% | KRW 2,585.00 | KRW 2,600.00 | KRW 2,410.00 | 63.83K |
| 2026-09-04 | KRW 2,585.00 | +6.38% | KRW 2,470.00 | KRW 2,600.00 | KRW 2,315.00 | 60.82K |
| 2026-09-03 | KRW 2,430.00 | -5.81% | KRW 2,580.00 | KRW 2,725.00 | KRW 2,250.00 | 106.46K |
| 2026-09-02 | KRW 2,580.00 | -4.09% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,415.00 | 78.58K |
| 2026-09-01 | KRW 2,690.00 | +7.60% | KRW 2,490.00 | KRW 2,735.00 | KRW 2,485.00 | 108.73K |
| 2026-08-31 | KRW 2,500.00 | 0.00% | KRW 2,500.00 | KRW 2,500.00 | KRW 2,395.00 | 37.98K |
| 2026-08-28 | KRW 2,500.00 | +5.04% | KRW 2,320.00 | KRW 2,520.00 | KRW 2,210.00 | 110.08K |
| 2026-08-27 | KRW 2,380.00 | +9.43% | KRW 2,155.00 | KRW 2,405.00 | KRW 2,155.00 | 66.01K |
| 2026-08-26 | KRW 2,175.00 | +1.16% | KRW 2,100.00 | KRW 2,210.00 | KRW 2,100.00 | 32.31K |
| 2026-08-25 | KRW 2,150.00 | +5.13% | KRW 2,200.00 | KRW 2,200.00 | KRW 2,015.00 | 43.26K |
| 2026-08-24 | KRW 2,045.00 | +2.25% | KRW 2,000.00 | KRW 2,065.00 | KRW 1,999.00 | 23.45K |
| 2026-08-21 | KRW 2,000.00 | -1.23% | KRW 2,025.00 | KRW 2,095.00 | KRW 1,980.00 | 26.60K |
| 2026-08-20 | KRW 2,025.00 | -0.49% | KRW 2,010.00 | KRW 2,065.00 | KRW 2,005.00 | 23.66K |
| 2026-08-19 | KRW 2,035.00 | -2.63% | KRW 2,095.00 | KRW 2,210.00 | KRW 2,000.00 | 28.90K |
| 2026-08-18 | KRW 2,090.00 | +3.47% | KRW 1,932.00 | KRW 2,090.00 | KRW 1,930.00 | 31.44K |
| 2026-08-14 | KRW 2,020.00 | -3.12% | KRW 2,085.00 | KRW 2,205.00 | KRW 1,998.00 | 47.79K |
| 2026-08-13 | KRW 2,085.00 | +0.48% | KRW 2,075.00 | KRW 2,135.00 | KRW 2,025.00 | 29.99K |
| 2026-08-12 | KRW 2,075.00 | -1.19% | KRW 2,100.00 | KRW 2,180.00 | KRW 1,966.00 | 88.20K |
| 2026-08-11 | KRW 2,100.00 | -4.11% | KRW 2,190.00 | KRW 2,230.00 | KRW 2,090.00 | 40.98K |
| 2026-08-10 | KRW 2,190.00 | +4.04% | KRW 2,165.00 | KRW 2,615.00 | KRW 2,155.00 | 191.06K |
| 2026-08-07 | KRW 2,105.00 | -0.47% | KRW 2,065.00 | KRW 2,170.00 | KRW 2,010.00 | 27.83K |
| 2026-08-06 | KRW 2,115.00 | -2.98% | KRW 2,165.00 | KRW 2,180.00 | KRW 2,070.00 | 20.00K |
| 2026-08-05 | KRW 2,180.00 | +1.16% | KRW 2,235.00 | KRW 2,270.00 | KRW 2,090.00 | 50.53K |
| 2026-08-04 | KRW 2,155.00 | +6.42% | KRW 2,025.00 | KRW 2,285.00 | KRW 2,025.00 | 40.21K |
| 2026-08-03 | KRW 2,025.00 | +5.52% | KRW 1,919.00 | KRW 2,075.00 | KRW 1,905.00 | 31.91K |
| 2026-07-31 | KRW 1,919.00 | -2.34% | KRW 1,988.00 | KRW 2,100.00 | KRW 1,888.00 | 21.89K |
| 2026-07-30 | KRW 1,965.00 | -7.53% | KRW 2,005.00 | KRW 2,100.00 | KRW 1,903.00 | 30.06K |
| 2026-07-29 | KRW 2,125.00 | -5.56% | KRW 2,260.00 | KRW 2,290.00 | KRW 1,974.00 | 77.98K |
| 2026-07-28 | KRW 2,250.00 | +5.63% | KRW 2,315.00 | KRW 2,345.00 | KRW 2,065.00 | 120.89K |
| 2026-07-27 | KRW 2,130.00 | -1.39% | KRW 2,160.00 | KRW 2,175.00 | KRW 2,055.00 | 61.39K |
| 2026-07-24 | KRW 2,160.00 | +1.89% | KRW 2,155.00 | KRW 2,225.00 | KRW 2,090.00 | 81.12K |
| 2026-07-23 | KRW 2,120.00 | +14.29% | KRW 1,854.00 | KRW 2,190.00 | KRW 1,809.00 | 326.62K |
| 2026-07-22 | KRW 1,855.00 | +4.27% | KRW 1,777.00 | KRW 2,025.00 | KRW 1,743.00 | 80.81K |
| 2026-07-21 | KRW 1,779.00 | -5.62% | KRW 1,885.00 | KRW 1,995.00 | KRW 1,700.00 | 75.48K |
| 2026-07-20 | KRW 1,885.00 | -4.70% | KRW 1,914.00 | KRW 2,050.00 | KRW 1,879.00 | 25.63K |
| 2026-07-16 | KRW 1,978.00 | +4.11% | KRW 1,954.00 | KRW 2,015.00 | KRW 1,900.00 | 66.26K |
| 2026-07-15 | KRW 1,900.00 | -0.05% | KRW 1,900.00 | KRW 1,999.00 | KRW 1,825.00 | 39.03K |
| 2026-07-14 | KRW 1,901.00 | -1.09% | KRW 1,918.00 | KRW 2,000.00 | KRW 1,881.00 | 40.90K |
| 2026-07-13 | KRW 1,922.00 | -3.13% | KRW 1,967.00 | KRW 2,015.00 | KRW 1,906.00 | 23.76K |
| 2026-07-10 | KRW 1,984.00 | +2.32% | KRW 1,942.00 | KRW 2,015.00 | KRW 1,935.00 | 27.34K |
| 2026-07-09 | KRW 1,939.00 | -2.46% | KRW 1,988.00 | KRW 2,035.00 | KRW 1,900.00 | 24.01K |
| 2026-07-08 | KRW 1,988.00 | +4.14% | KRW 1,860.00 | KRW 2,045.00 | KRW 1,860.00 | 44.40K |
| 2026-07-07 | KRW 1,909.00 | -3.44% | KRW 1,977.00 | KRW 2,025.00 | KRW 1,901.00 | 35.91K |
| 2026-07-06 | KRW 1,977.00 | +1.75% | KRW 1,941.00 | KRW 2,055.00 | KRW 1,881.00 | 53.55K |
| 2026-07-03 | KRW 1,943.00 | 0.00% | KRW 1,936.00 | KRW 2,035.00 | KRW 1,881.00 | 63.98K |
| 2026-07-02 | KRW 1,943.00 | -8.35% | KRW 2,120.00 | KRW 2,120.00 | KRW 1,858.00 | 113.35K |
| 2026-07-01 | KRW 2,120.00 | +1.19% | KRW 2,150.00 | KRW 2,180.00 | KRW 2,000.00 | 60.58K |
| 2026-06-30 | KRW 2,095.00 | +2.44% | KRW 2,000.00 | KRW 2,170.00 | KRW 2,000.00 | 65.32K |
| 2026-06-29 | KRW 2,045.00 | +2.30% | KRW 1,999.00 | KRW 2,080.00 | KRW 1,939.00 | 41.38K |
| 2026-06-26 | KRW 1,999.00 | -1.04% | KRW 2,020.00 | KRW 2,105.00 | KRW 1,920.00 | 73.40K |
| 2026-06-25 | KRW 2,020.00 | -0.25% | KRW 2,025.00 | KRW 2,165.00 | KRW 1,976.00 | 71.66K |
| 2026-06-24 | KRW 2,025.00 | -3.80% | KRW 2,260.00 | KRW 2,260.00 | KRW 1,932.00 | 142.35K |
| 2026-06-23 | KRW 2,105.00 | -1.17% | KRW 2,130.00 | KRW 2,400.00 | KRW 2,105.00 | 217.61K |
| 2026-06-22 | KRW 2,130.00 | -8.39% | KRW 2,170.00 | KRW 2,270.00 | KRW 2,115.00 | 172.54K |
| 2026-06-19 | KRW 2,325.00 | +1.97% | KRW 2,400.00 | KRW 2,695.00 | KRW 2,310.00 | 513.62K |
| 2026-06-18 | KRW 2,280.00 | +0.88% | KRW 2,260.00 | KRW 2,735.00 | KRW 2,115.00 | 422.21K |
| 2026-06-17 | KRW 2,260.00 | +0.22% | KRW 2,245.00 | KRW 2,295.00 | KRW 2,165.00 | 61.99K |
| 2026-06-16 | KRW 2,255.00 | +2.50% | KRW 2,195.00 | KRW 2,275.00 | KRW 2,080.00 | 130.60K |
| 2026-06-15 | KRW 2,200.00 | -7.37% | KRW 2,375.00 | KRW 2,455.00 | KRW 2,190.00 | 101.16K |
| 2026-06-12 | KRW 2,375.00 | -2.06% | KRW 2,435.00 | KRW 2,505.00 | KRW 2,320.00 | 86.69K |
| 2026-06-11 | KRW 2,425.00 | +4.98% | KRW 2,310.00 | KRW 2,510.00 | KRW 2,255.00 | 128.38K |
| 2026-06-10 | KRW 2,310.00 | -2.94% | KRW 2,320.00 | KRW 2,545.00 | KRW 2,280.00 | 8 |
| 2026-06-09 | KRW 2,380.00 | -4.03% | KRW 2,490.00 | KRW 2,525.00 | KRW 2,290.00 | 83.69K |
| 2026-06-08 | KRW 2,480.00 | +1.43% | KRW 2,355.00 | KRW 2,495.00 | KRW 2,205.00 | 95.53K |
| 2026-06-05 | KRW 2,445.00 | -5.05% | KRW 2,580.00 | KRW 2,580.00 | KRW 2,350.00 | 72.57K |
| 2026-06-04 | KRW 2,575.00 | +3.00% | KRW 2,480.00 | KRW 2,635.00 | KRW 2,420.00 | 96.44K |
| 2026-06-02 | KRW 2,500.00 | -3.47% | KRW 2,465.00 | KRW 2,575.00 | KRW 2,300.00 | 194.73K |
| 2026-06-01 | KRW 2,590.00 | -4.07% | KRW 2,510.00 | KRW 2,830.00 | KRW 2,510.00 | 283.65K |
| 2026-05-29 | KRW 2,700.00 | -10.89% | KRW 3,030.00 | KRW 3,300.00 | KRW 2,495.00 | 617.63K |
| 2026-05-28 | KRW 3,030.00 | +1.00% | KRW 2,905.00 | KRW 3,670.00 | KRW 2,845.00 | 588.72K |
| 2026-05-27 | KRW 3,000.00 | -10.31% | KRW 3,345.00 | KRW 3,345.00 | KRW 2,980.00 | 335.08K |
| 2026-05-26 | KRW 3,345.00 | -9.59% | KRW 3,705.00 | KRW 3,775.00 | KRW 3,220.00 | 470.45K |
| 2026-05-22 | KRW 3,700.00 | +13.85% | KRW 3,330.00 | KRW 3,795.00 | KRW 3,260.00 | 637.30K |