Smart Radar System, Inc. 424960
KRX · South Korea · Electronic Technology
KRW 3,790.00+25.00 (+0.66%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 3,765.00 | -0.92% | KRW 3,770.00 | KRW 3,840.00 | KRW 3,740.00 | 9.89K |
| 2026-09-29 | KRW 3,800.00 | -0.91% | KRW 3,760.00 | KRW 3,900.00 | KRW 3,730.00 | 14.81K |
| 2026-09-28 | KRW 3,835.00 | 0.00% | KRW 3,820.00 | KRW 3,895.00 | KRW 3,720.00 | 10.12K |
| 2026-09-23 | KRW 3,835.00 | -0.52% | KRW 3,880.00 | KRW 3,970.00 | KRW 3,820.00 | 4.60K |
| 2026-09-22 | KRW 3,855.00 | -0.77% | KRW 3,930.00 | KRW 3,985.00 | KRW 3,855.00 | 6.16K |
| 2026-09-21 | KRW 3,885.00 | -1.65% | KRW 4,035.00 | KRW 4,035.00 | KRW 3,800.00 | 13.13K |
| 2026-09-18 | KRW 3,950.00 | -1.25% | KRW 4,080.00 | KRW 4,085.00 | KRW 3,920.00 | 19.42K |
| 2026-09-17 | KRW 4,000.00 | +2.56% | KRW 3,900.00 | KRW 4,110.00 | KRW 3,830.00 | 33.96K |
| 2026-09-16 | KRW 3,900.00 | +1.56% | KRW 3,840.00 | KRW 3,915.00 | KRW 3,700.00 | 19.12K |
| 2026-09-15 | KRW 3,840.00 | +2.26% | KRW 3,850.00 | KRW 3,850.00 | KRW 3,715.00 | 8.85K |
| 2026-09-14 | KRW 3,755.00 | -2.21% | KRW 3,800.00 | KRW 3,935.00 | KRW 3,750.00 | 10.74K |
| 2026-09-11 | KRW 3,840.00 | -0.13% | KRW 3,830.00 | KRW 3,890.00 | KRW 3,735.00 | 13.70K |
| 2026-09-10 | KRW 3,845.00 | +0.52% | KRW 3,825.00 | KRW 3,860.00 | KRW 3,700.00 | 9.13K |
| 2026-09-09 | KRW 3,825.00 | +2.00% | KRW 3,850.00 | KRW 3,865.00 | KRW 3,775.00 | 7.61K |
| 2026-09-08 | KRW 3,750.00 | -1.45% | KRW 3,805.00 | KRW 3,845.00 | KRW 3,725.00 | 19.13K |
| 2026-09-07 | KRW 3,805.00 | -3.18% | KRW 3,930.00 | KRW 3,995.00 | KRW 3,805.00 | 14.10K |
| 2026-09-04 | KRW 3,930.00 | -0.25% | KRW 3,945.00 | KRW 3,945.00 | KRW 3,835.00 | 11.19K |
| 2026-09-03 | KRW 3,940.00 | -1.38% | KRW 4,030.00 | KRW 4,030.00 | KRW 3,815.00 | 17.61K |
| 2026-09-02 | KRW 3,995.00 | +1.14% | KRW 3,855.00 | KRW 4,025.00 | KRW 3,780.00 | 28.81K |
| 2026-09-01 | KRW 3,950.00 | -1.00% | KRW 3,990.00 | KRW 4,050.00 | KRW 3,800.00 | 14.23K |
| 2026-08-31 | KRW 3,990.00 | +2.44% | KRW 3,895.00 | KRW 4,030.00 | KRW 3,755.00 | 13.28K |
| 2026-08-28 | KRW 3,895.00 | -0.64% | KRW 4,000.00 | KRW 4,000.00 | KRW 3,815.00 | 15.55K |
| 2026-08-27 | KRW 3,920.00 | +0.26% | KRW 3,910.00 | KRW 3,980.00 | KRW 3,880.00 | 6.83K |
| 2026-08-26 | KRW 3,910.00 | -0.89% | KRW 3,945.00 | KRW 4,000.00 | KRW 3,750.00 | 8.11K |
| 2026-08-25 | KRW 3,945.00 | +2.73% | KRW 3,755.00 | KRW 3,945.00 | KRW 3,700.00 | 18.04K |
| 2026-08-24 | KRW 3,840.00 | +2.40% | KRW 3,800.00 | KRW 3,910.00 | KRW 3,755.00 | 13.91K |
| 2026-08-21 | KRW 3,750.00 | -5.78% | KRW 3,980.00 | KRW 3,980.00 | KRW 3,750.00 | 18.20K |
| 2026-08-20 | KRW 3,980.00 | +2.05% | KRW 3,900.00 | KRW 4,035.00 | KRW 3,900.00 | 20.14K |
| 2026-08-19 | KRW 3,900.00 | -3.11% | KRW 4,025.00 | KRW 4,025.00 | KRW 3,900.00 | 30.45K |
| 2026-08-18 | KRW 4,025.00 | -3.25% | KRW 4,045.00 | KRW 4,160.00 | KRW 4,000.00 | 34.08K |
| 2026-08-14 | KRW 4,160.00 | +2.59% | KRW 4,130.00 | KRW 4,275.00 | KRW 4,055.00 | 31.66K |
| 2026-08-13 | KRW 4,055.00 | -1.70% | KRW 4,180.00 | KRW 4,190.00 | KRW 4,050.00 | 13.46K |
| 2026-08-12 | KRW 4,125.00 | -0.12% | KRW 4,130.00 | KRW 4,170.00 | KRW 4,000.00 | 23.54K |
| 2026-08-11 | KRW 4,130.00 | +1.23% | KRW 4,100.00 | KRW 4,165.00 | KRW 3,940.00 | 12.94K |
| 2026-08-10 | KRW 4,080.00 | +6.11% | KRW 3,815.00 | KRW 4,080.00 | KRW 3,800.00 | 41.20K |
| 2026-08-07 | KRW 3,845.00 | +1.05% | KRW 3,805.00 | KRW 3,885.00 | KRW 3,700.00 | 20.91K |
| 2026-08-06 | KRW 3,805.00 | +0.79% | KRW 3,775.00 | KRW 3,900.00 | KRW 3,680.00 | 16.90K |
| 2026-08-05 | KRW 3,775.00 | +5.59% | KRW 3,695.00 | KRW 3,780.00 | KRW 3,580.00 | 25.91K |
| 2026-08-04 | KRW 3,575.00 | +8.01% | KRW 3,215.00 | KRW 3,590.00 | KRW 3,215.00 | 30.41K |
| 2026-08-03 | KRW 3,310.00 | -0.60% | KRW 3,345.00 | KRW 3,495.00 | KRW 3,275.00 | 20.71K |
| 2026-07-31 | KRW 3,330.00 | +11.56% | KRW 2,990.00 | KRW 3,345.00 | KRW 2,990.00 | 52.72K |
| 2026-07-30 | KRW 2,985.00 | +1.36% | KRW 2,755.00 | KRW 3,130.00 | KRW 2,755.00 | 40.44K |
| 2026-07-29 | KRW 2,945.00 | -10.76% | KRW 3,175.00 | KRW 3,460.00 | KRW 2,805.00 | 97.20K |
| 2026-07-28 | KRW 3,300.00 | -5.71% | KRW 3,500.00 | KRW 3,500.00 | KRW 3,255.00 | 38.21K |
| 2026-07-27 | KRW 3,500.00 | +2.64% | KRW 3,545.00 | KRW 3,670.00 | KRW 3,455.00 | 20.61K |
| 2026-07-24 | KRW 3,410.00 | -6.70% | KRW 3,465.00 | KRW 3,655.00 | KRW 3,400.00 | 43.17K |
| 2026-07-23 | KRW 3,655.00 | +2.96% | KRW 3,525.00 | KRW 3,690.00 | KRW 3,525.00 | 30.56K |
| 2026-07-22 | KRW 3,550.00 | +3.50% | KRW 3,450.00 | KRW 3,600.00 | KRW 3,445.00 | 36.15K |
| 2026-07-21 | KRW 3,430.00 | +0.29% | KRW 3,420.00 | KRW 3,490.00 | KRW 3,275.00 | 39.08K |
| 2026-07-20 | KRW 3,420.00 | -3.66% | KRW 3,640.00 | KRW 3,640.00 | KRW 3,340.00 | 29.16K |
| 2026-07-16 | KRW 3,550.00 | -3.01% | KRW 3,630.00 | KRW 3,675.00 | KRW 3,505.00 | 27.26K |
| 2026-07-15 | KRW 3,660.00 | +3.68% | KRW 3,505.00 | KRW 3,750.00 | KRW 3,505.00 | 28.04K |
| 2026-07-14 | KRW 3,530.00 | -1.40% | KRW 3,580.00 | KRW 3,700.00 | KRW 3,360.00 | 56.33K |
| 2026-07-13 | KRW 3,580.00 | -7.13% | KRW 3,865.00 | KRW 4,000.00 | KRW 3,525.00 | 37.41K |
| 2026-07-10 | KRW 3,855.00 | +6.20% | KRW 3,640.00 | KRW 3,930.00 | KRW 3,640.00 | 34.39K |
| 2026-07-09 | KRW 3,630.00 | +0.28% | KRW 3,405.00 | KRW 3,765.00 | KRW 3,405.00 | 49.94K |
| 2026-07-08 | KRW 3,620.00 | -5.85% | KRW 3,815.00 | KRW 3,890.00 | KRW 3,560.00 | 41.17K |
| 2026-07-07 | KRW 3,845.00 | -3.75% | KRW 4,000.00 | KRW 4,025.00 | KRW 3,805.00 | 33.56K |
| 2026-07-06 | KRW 3,995.00 | -2.44% | KRW 4,095.00 | KRW 4,140.00 | KRW 3,930.00 | 20.41K |
| 2026-07-03 | KRW 4,095.00 | +4.73% | KRW 3,910.00 | KRW 4,160.00 | KRW 3,760.00 | 62.48K |
| 2026-07-02 | KRW 3,910.00 | -6.35% | KRW 4,145.00 | KRW 4,175.00 | KRW 3,850.00 | 56.47K |
| 2026-07-01 | KRW 4,175.00 | +0.60% | KRW 4,160.00 | KRW 4,300.00 | KRW 4,095.00 | 25.87K |
| 2026-06-30 | KRW 4,150.00 | -3.49% | KRW 4,200.00 | KRW 4,370.00 | KRW 4,125.00 | 58.33K |
| 2026-06-29 | KRW 4,300.00 | +12.86% | KRW 3,900.00 | KRW 4,320.00 | KRW 3,820.00 | 91.69K |
| 2026-06-26 | KRW 3,810.00 | -8.85% | KRW 4,105.00 | KRW 4,580.00 | KRW 3,700.00 | 425.50K |
| 2026-06-25 | KRW 4,180.00 | +1.33% | KRW 4,150.00 | KRW 5,360.00 | KRW 4,075.00 | 230.23K |
| 2026-06-24 | KRW 4,125.00 | +3.00% | KRW 3,975.00 | KRW 4,140.00 | KRW 3,850.00 | 85.04K |
| 2026-06-23 | KRW 4,005.00 | -10.80% | KRW 4,455.00 | KRW 4,480.00 | KRW 4,005.00 | 137.57K |
| 2026-06-22 | KRW 4,490.00 | -1.10% | KRW 4,500.00 | KRW 4,555.00 | KRW 4,295.00 | 74.80K |
| 2026-06-19 | KRW 4,540.00 | -3.81% | KRW 4,720.00 | KRW 4,720.00 | KRW 4,400.00 | 100.05K |
| 2026-06-18 | KRW 4,720.00 | -4.93% | KRW 4,965.00 | KRW 4,995.00 | KRW 4,675.00 | 44.65K |
| 2026-06-17 | KRW 4,965.00 | -0.20% | KRW 5,060.00 | KRW 5,060.00 | KRW 4,805.00 | 47.97K |
| 2026-06-16 | KRW 4,975.00 | +0.20% | KRW 4,965.00 | KRW 5,090.00 | KRW 4,940.00 | 36.15K |
| 2026-06-15 | KRW 4,965.00 | +0.71% | KRW 5,060.00 | KRW 5,180.00 | KRW 4,925.00 | 34.89K |
| 2026-06-12 | KRW 4,930.00 | +5.34% | KRW 4,680.00 | KRW 5,070.00 | KRW 4,680.00 | 64.54K |
| 2026-06-11 | KRW 4,680.00 | -0.43% | KRW 4,800.00 | KRW 4,800.00 | KRW 4,560.00 | 42.37K |
| 2026-06-10 | KRW 4,700.00 | +2.73% | KRW 4,575.00 | KRW 4,805.00 | KRW 4,415.00 | 1.20K |
| 2026-06-09 | KRW 4,575.00 | +1.55% | KRW 4,350.00 | KRW 4,690.00 | KRW 4,350.00 | 72.44K |
| 2026-06-08 | KRW 4,505.00 | -7.97% | KRW 4,245.00 | KRW 4,810.00 | KRW 4,245.00 | 175.19K |
| 2026-06-05 | KRW 4,895.00 | -2.10% | KRW 4,900.00 | KRW 4,980.00 | KRW 4,730.00 | 82.90K |
| 2026-06-04 | KRW 5,000.00 | -2.15% | KRW 5,050.00 | KRW 5,260.00 | KRW 4,995.00 | 52.60K |
| 2026-06-02 | KRW 5,110.00 | -3.58% | KRW 5,320.00 | KRW 5,460.00 | KRW 4,910.00 | 116.35K |
| 2026-06-01 | KRW 5,300.00 | -6.36% | KRW 5,660.00 | KRW 5,760.00 | KRW 5,280.00 | 205.12K |
| 2026-05-29 | KRW 5,660.00 | -2.25% | KRW 5,810.00 | KRW 5,950.00 | KRW 5,630.00 | 80.09K |
| 2026-05-28 | KRW 5,790.00 | -4.30% | KRW 6,050.00 | KRW 6,180.00 | KRW 5,600.00 | 161.78K |
| 2026-05-27 | KRW 6,050.00 | -7.91% | KRW 6,570.00 | KRW 6,670.00 | KRW 6,040.00 | 158.00K |
| 2026-05-26 | KRW 6,570.00 | +1.23% | KRW 6,530.00 | KRW 6,730.00 | KRW 6,490.00 | 94.30K |
| 2026-05-22 | KRW 6,490.00 | +5.36% | KRW 6,330.00 | KRW 6,510.00 | KRW 6,210.00 | 101.44K |
| 2026-05-21 | KRW 6,160.00 | +2.67% | KRW 6,120.00 | KRW 6,350.00 | KRW 6,120.00 | 90.23K |
| 2026-05-20 | KRW 6,000.00 | -3.23% | KRW 6,080.00 | KRW 6,200.00 | KRW 5,910.00 | 131.13K |