MICRO2NANO INC. 424980
KRX · South Korea · Electronic Technology
KRW 10,490.00+620.00 (+6.28%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 10,490.00 | +6.28% | KRW 9,900.00 | KRW 11,210.00 | KRW 9,820.00 | 91.06K |
| 2026-10-01 | KRW 9,870.00 | +5.22% | KRW 9,380.00 | KRW 9,970.00 | KRW 9,260.00 | 36.80K |
| 2026-09-30 | KRW 9,380.00 | +2.85% | KRW 9,180.00 | KRW 9,900.00 | KRW 9,180.00 | 23.21K |
| 2026-09-29 | KRW 9,120.00 | +4.59% | KRW 8,550.00 | KRW 9,190.00 | KRW 8,540.00 |
| 35.10K |
| 2026-09-28 | KRW 8,720.00 | +2.23% | KRW 8,600.00 | KRW 8,900.00 | KRW 8,480.00 | 18.87K |
| 2026-09-23 | KRW 8,530.00 | +0.71% | KRW 8,500.00 | KRW 8,820.00 | KRW 8,300.00 | 12.55K |
| 2026-09-22 | KRW 8,470.00 | +0.12% | KRW 8,630.00 | KRW 8,930.00 | KRW 8,400.00 | 24.59K |
| 2026-09-21 | KRW 8,460.00 | -0.70% | KRW 8,520.00 | KRW 8,830.00 | KRW 8,420.00 | 7.94K |
| 2026-09-18 | KRW 8,520.00 | -4.27% | KRW 9,220.00 | KRW 9,220.00 | KRW 8,400.00 | 17.04K |
| 2026-09-17 | KRW 8,900.00 | -0.45% | KRW 9,030.00 | KRW 9,550.00 | KRW 8,850.00 | 10.77K |
| 2026-09-16 | KRW 8,940.00 | +1.13% | KRW 8,850.00 | KRW 9,100.00 | KRW 8,650.00 | 15.97K |
| 2026-09-15 | KRW 8,840.00 | -2.86% | KRW 9,080.00 | KRW 9,390.00 | KRW 8,730.00 | 21.21K |
| 2026-09-14 | KRW 9,100.00 | -4.31% | KRW 9,520.00 | KRW 9,600.00 | KRW 9,000.00 | 17.73K |
| 2026-09-11 | KRW 9,510.00 | -1.45% | KRW 9,660.00 | KRW 9,660.00 | KRW 9,220.00 | 43.82K |
| 2026-09-10 | KRW 9,650.00 | +14.34% | KRW 8,630.00 | KRW 10,290.00 | KRW 8,460.00 | 216.67K |
| 2026-09-09 | KRW 8,440.00 | +0.96% | KRW 8,130.00 | KRW 8,640.00 | KRW 8,130.00 | 10.00K |
| 2026-09-08 | KRW 8,360.00 | -2.90% | KRW 8,710.00 | KRW 8,710.00 | KRW 8,360.00 | 15.22K |
| 2026-09-07 | KRW 8,610.00 | +3.86% | KRW 8,390.00 | KRW 8,610.00 | KRW 8,140.00 | 28.46K |
| 2026-09-04 | KRW 8,290.00 | +4.02% | KRW 7,970.00 | KRW 8,790.00 | KRW 7,970.00 | 47.44K |
| 2026-09-03 | KRW 7,970.00 | +7.70% | KRW 7,420.00 | KRW 8,190.00 | KRW 7,400.00 | 57.33K |
| 2026-09-02 | KRW 7,400.00 | +5.56% | KRW 7,010.00 | KRW 7,850.00 | KRW 6,920.00 | 23.17K |
| 2026-09-01 | KRW 7,010.00 | +0.57% | KRW 6,980.00 | KRW 7,210.00 | KRW 6,810.00 | 6.60K |
| 2026-08-31 | KRW 6,970.00 | -3.60% | KRW 7,230.00 | KRW 7,230.00 | KRW 6,700.00 | 14.81K |
| 2026-08-28 | KRW 7,230.00 | +0.42% | KRW 7,300.00 | KRW 7,300.00 | KRW 7,090.00 | 1.36K |
| 2026-08-27 | KRW 7,200.00 | -0.69% | KRW 7,040.00 | KRW 7,390.00 | KRW 7,040.00 | 4.96K |
| 2026-08-26 | KRW 7,250.00 | -2.29% | KRW 7,450.00 | KRW 7,750.00 | KRW 7,090.00 | 6.14K |
| 2026-08-25 | KRW 7,420.00 | +2.34% | KRW 7,250.00 | KRW 7,430.00 | KRW 6,910.00 | 10.31K |
| 2026-08-24 | KRW 7,250.00 | +2.55% | KRW 7,120.00 | KRW 7,460.00 | KRW 6,670.00 | 22.10K |
| 2026-08-21 | KRW 7,070.00 | -6.48% | KRW 7,550.00 | KRW 7,550.00 | KRW 6,800.00 | 12.48K |
| 2026-08-20 | KRW 7,560.00 | -5.38% | KRW 7,930.00 | KRW 8,170.00 | KRW 7,150.00 | 6.91K |
| 2026-08-19 | KRW 7,990.00 | +1.14% | KRW 7,820.00 | KRW 8,080.00 | KRW 7,460.00 | 7.73K |
| 2026-08-18 | KRW 7,900.00 | +3.95% | KRW 7,680.00 | KRW 8,440.00 | KRW 7,500.00 | 49.80K |
| 2026-08-14 | KRW 7,600.00 | +2.70% | KRW 7,400.00 | KRW 7,740.00 | KRW 7,300.00 | 8.51K |
| 2026-08-13 | KRW 7,400.00 | -2.50% | KRW 7,460.00 | KRW 8,000.00 | KRW 7,400.00 | 12.55K |
| 2026-08-12 | KRW 7,590.00 | +5.27% | KRW 7,210.00 | KRW 7,940.00 | KRW 7,140.00 | 15.05K |
| 2026-08-11 | KRW 7,210.00 | +4.49% | KRW 6,670.00 | KRW 7,580.00 | KRW 6,670.00 | 18.91K |
| 2026-08-10 | KRW 6,900.00 | +5.67% | KRW 6,580.00 | KRW 7,050.00 | KRW 6,400.00 | 23.00K |
| 2026-08-07 | KRW 6,530.00 | -3.55% | KRW 6,650.00 | KRW 7,070.00 | KRW 6,150.00 | 4.64K |
| 2026-08-06 | KRW 6,770.00 | -0.44% | KRW 6,820.00 | KRW 6,820.00 | KRW 6,440.00 | 3.79K |
| 2026-08-05 | KRW 6,800.00 | +3.66% | KRW 6,900.00 | KRW 6,920.00 | KRW 6,510.00 | 8.77K |
| 2026-08-04 | KRW 6,560.00 | +5.30% | KRW 6,230.00 | KRW 6,600.00 | KRW 6,230.00 | 12.96K |
| 2026-08-03 | KRW 6,230.00 | -1.11% | KRW 6,130.00 | KRW 6,610.00 | KRW 6,000.00 | 7.61K |
| 2026-07-31 | KRW 6,300.00 | +21.62% | KRW 5,320.00 | KRW 6,300.00 | KRW 5,320.00 | 42.09K |
| 2026-07-30 | KRW 5,180.00 | -4.95% | KRW 5,220.00 | KRW 5,850.00 | KRW 5,070.00 | 14.87K |
| 2026-07-29 | KRW 5,450.00 | -4.05% | KRW 5,670.00 | KRW 6,100.00 | KRW 4,840.00 | 53.81K |
| 2026-07-28 | KRW 5,680.00 | -8.39% | KRW 6,200.00 | KRW 6,200.00 | KRW 5,520.00 | 58.70K |
| 2026-07-27 | KRW 6,200.00 | -1.43% | KRW 6,290.00 | KRW 6,380.00 | KRW 6,080.00 | 16.34K |
| 2026-07-24 | KRW 6,290.00 | -8.84% | KRW 6,900.00 | KRW 6,900.00 | KRW 6,030.00 | 18.58K |
| 2026-07-23 | KRW 6,900.00 | +2.99% | KRW 6,760.00 | KRW 6,980.00 | KRW 6,550.00 | 7.42K |
| 2026-07-22 | KRW 6,700.00 | +2.13% | KRW 6,830.00 | KRW 7,000.00 | KRW 6,450.00 | 10.08K |
| 2026-07-21 | KRW 6,560.00 | +1.55% | KRW 6,400.00 | KRW 6,810.00 | KRW 6,140.00 | 13.33K |
| 2026-07-20 | KRW 6,460.00 | -5.56% | KRW 6,780.00 | KRW 6,780.00 | KRW 6,110.00 | 10.09K |
| 2026-07-16 | KRW 6,840.00 | -6.17% | KRW 7,210.00 | KRW 7,210.00 | KRW 6,630.00 | 20.88K |
| 2026-07-15 | KRW 7,290.00 | +7.05% | KRW 7,000.00 | KRW 7,380.00 | KRW 6,310.00 | 70.19K |
| 2026-07-14 | KRW 6,810.00 | -0.44% | KRW 6,830.00 | KRW 7,100.00 | KRW 6,510.00 | 24.78K |
| 2026-07-13 | KRW 6,840.00 | -4.34% | KRW 7,150.00 | KRW 7,460.00 | KRW 6,700.00 | 14.17K |
| 2026-07-10 | KRW 7,150.00 | +10.34% | KRW 6,330.00 | KRW 7,190.00 | KRW 6,330.00 | 15.21K |
| 2026-07-09 | KRW 6,480.00 | +8.00% | KRW 5,960.00 | KRW 6,650.00 | KRW 5,960.00 | 16.25K |
| 2026-07-08 | KRW 6,000.00 | -10.18% | KRW 6,670.00 | KRW 6,710.00 | KRW 6,000.00 | 33.63K |
| 2026-07-07 | KRW 6,680.00 | -3.47% | KRW 6,870.00 | KRW 7,200.00 | KRW 6,530.00 | 16.69K |
| 2026-07-06 | KRW 6,920.00 | 0.00% | KRW 6,920.00 | KRW 7,250.00 | KRW 6,570.00 | 15.63K |
| 2026-07-03 | KRW 6,920.00 | -0.14% | KRW 6,820.00 | KRW 7,150.00 | KRW 6,210.00 | 49.63K |
| 2026-07-02 | KRW 6,930.00 | -13.38% | KRW 7,800.00 | KRW 7,810.00 | KRW 6,830.00 | 66.31K |
| 2026-07-01 | KRW 8,000.00 | +4.03% | KRW 8,000.00 | KRW 8,500.00 | KRW 7,700.00 | 16.25K |
| 2026-06-30 | KRW 7,690.00 | -7.90% | KRW 8,200.00 | KRW 8,300.00 | KRW 7,690.00 | 17.00K |
| 2026-06-29 | KRW 8,350.00 | +17.61% | KRW 7,100.00 | KRW 8,350.00 | KRW 7,100.00 | 19.68K |
| 2026-06-26 | KRW 7,100.00 | -6.70% | KRW 7,610.00 | KRW 7,710.00 | KRW 6,930.00 | 28.85K |
| 2026-06-25 | KRW 7,610.00 | -2.44% | KRW 7,820.00 | KRW 8,190.00 | KRW 7,590.00 | 30.44K |
| 2026-06-24 | KRW 7,800.00 | -3.11% | KRW 8,040.00 | KRW 8,040.00 | KRW 7,520.00 | 22.60K |
| 2026-06-23 | KRW 8,050.00 | -4.17% | KRW 8,260.00 | KRW 8,400.00 | KRW 7,640.00 | 17.60K |
| 2026-06-22 | KRW 8,400.00 | -1.75% | KRW 8,550.00 | KRW 8,830.00 | KRW 8,230.00 | 17.43K |
| 2026-06-19 | KRW 8,550.00 | -6.56% | KRW 9,390.00 | KRW 9,390.00 | KRW 8,390.00 | 32.17K |
| 2026-06-18 | KRW 9,150.00 | -4.39% | KRW 9,560.00 | KRW 9,840.00 | KRW 9,150.00 | 17.16K |
| 2026-06-17 | KRW 9,570.00 | -2.15% | KRW 9,780.00 | KRW 9,890.00 | KRW 9,100.00 | 16.21K |
| 2026-06-16 | KRW 9,780.00 | -2.30% | KRW 10,010.00 | KRW 10,180.00 | KRW 9,700.00 | 15.31K |
| 2026-06-15 | KRW 10,010.00 | -2.91% | KRW 10,600.00 | KRW 10,810.00 | KRW 9,690.00 | 38.88K |
| 2026-06-12 | KRW 10,310.00 | +12.07% | KRW 9,360.00 | KRW 10,870.00 | KRW 9,360.00 | 43.62K |
| 2026-06-11 | KRW 9,200.00 | +8.11% | KRW 8,420.00 | KRW 9,600.00 | KRW 8,330.00 | 22.22K |
| 2026-06-10 | KRW 8,510.00 | -9.47% | KRW 9,350.00 | KRW 9,400.00 | KRW 8,500.00 | 310 |
| 2026-06-09 | KRW 9,400.00 | +11.24% | KRW 8,690.00 | KRW 9,400.00 | KRW 8,670.00 | 19.05K |
| 2026-06-08 | KRW 8,450.00 | -11.43% | KRW 9,000.00 | KRW 9,450.00 | KRW 8,320.00 | 31.38K |
| 2026-06-05 | KRW 9,540.00 | -5.54% | KRW 10,100.00 | KRW 10,100.00 | KRW 9,350.00 | 36.23K |
| 2026-06-04 | KRW 10,100.00 | +4.23% | KRW 10,500.00 | KRW 10,570.00 | KRW 9,980.00 | 33.71K |
| 2026-06-02 | KRW 9,690.00 | -4.91% | KRW 10,190.00 | KRW 10,190.00 | KRW 9,310.00 | 50.04K |
| 2026-06-01 | KRW 10,190.00 | -3.96% | KRW 10,700.00 | KRW 10,870.00 | KRW 10,020.00 | 44.73K |
| 2026-05-29 | KRW 10,610.00 | -5.18% | KRW 12,120.00 | KRW 12,180.00 | KRW 10,420.00 | 79.20K |
| 2026-05-28 | KRW 11,190.00 | -10.62% | KRW 12,810.00 | KRW 12,810.00 | KRW 10,800.00 | 58.99K |
| 2026-05-27 | KRW 12,520.00 | -5.01% | KRW 13,330.00 | KRW 13,470.00 | KRW 12,300.00 | 42.96K |
| 2026-05-26 | KRW 13,180.00 | -4.42% | KRW 13,920.00 | KRW 14,800.00 | KRW 13,170.00 | 70.38K |
| 2026-05-22 | KRW 13,790.00 | +11.66% | KRW 12,350.00 | KRW 14,120.00 | KRW 12,200.00 | 88.00K |