TFE Co., Ltd. 425420
KRX · South Korea · Electronic Technology
KRW 74,200.00+10,300.00 (+16.12%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 74,200.00 | +16.12% | KRW 64,000.00 | KRW 75,300.00 | KRW 64,000.00 | 338.38K |
| 2026-09-30 | KRW 63,900.00 | +0.95% | KRW 63,900.00 | KRW 64,400.00 | KRW 60,900.00 | 109.82K |
| 2026-09-29 | KRW 63,300.00 | -0.47% | KRW 63,000.00 | KRW 64,300.00 | KRW 61,700.00 | 79.79K |
| 2026-09-28 | KRW 63,600.00 | -1.09% | KRW 64,300.00 | KRW 64,800.00 |
| KRW 62,000.00 |
| 66.46K |
| 2026-09-23 | KRW 64,300.00 | -0.16% | KRW 64,500.00 | KRW 66,300.00 | KRW 64,000.00 | 67.13K |
| 2026-09-22 | KRW 64,400.00 | +10.65% | KRW 62,100.00 | KRW 67,700.00 | KRW 59,700.00 | 538.36K |
| 2026-09-21 | KRW 58,200.00 | +3.56% | KRW 56,800.00 | KRW 59,000.00 | KRW 56,200.00 | 95.64K |
| 2026-09-18 | KRW 56,200.00 | -2.43% | KRW 58,700.00 | KRW 58,700.00 | KRW 55,700.00 | 57.39K |
| 2026-09-17 | KRW 57,600.00 | +2.49% | KRW 56,900.00 | KRW 59,600.00 | KRW 56,200.00 | 117.10K |
| 2026-09-16 | KRW 56,200.00 | +5.05% | KRW 53,500.00 | KRW 56,400.00 | KRW 52,600.00 | 60.34K |
| 2026-09-15 | KRW 53,500.00 | +0.94% | KRW 53,000.00 | KRW 55,800.00 | KRW 52,100.00 | 76.13K |
| 2026-09-14 | KRW 53,000.00 | -5.02% | KRW 53,300.00 | KRW 55,200.00 | KRW 52,800.00 | 137.05K |
| 2026-09-11 | KRW 55,800.00 | -5.26% | KRW 58,300.00 | KRW 60,600.00 | KRW 55,600.00 | 140.41K |
| 2026-09-10 | KRW 58,900.00 | +10.30% | KRW 53,600.00 | KRW 62,000.00 | KRW 53,000.00 | 369.82K |
| 2026-09-09 | KRW 53,400.00 | +3.09% | KRW 52,300.00 | KRW 54,400.00 | KRW 52,200.00 | 49.36K |
| 2026-09-08 | KRW 51,800.00 | -1.71% | KRW 53,200.00 | KRW 54,000.00 | KRW 51,800.00 | 45.15K |
| 2026-09-07 | KRW 52,700.00 | 0.00% | KRW 55,500.00 | KRW 55,500.00 | KRW 51,200.00 | 115.76K |
| 2026-09-04 | KRW 52,700.00 | +3.94% | KRW 50,700.00 | KRW 53,700.00 | KRW 50,700.00 | 156.93K |
| 2026-09-03 | KRW 50,700.00 | +4.54% | KRW 49,500.00 | KRW 52,500.00 | KRW 48,200.00 | 166.09K |
| 2026-09-02 | KRW 48,500.00 | +8.50% | KRW 43,500.00 | KRW 49,800.00 | KRW 42,350.00 | 152.39K |
| 2026-09-01 | KRW 44,700.00 | -3.35% | KRW 46,250.00 | KRW 46,550.00 | KRW 44,050.00 | 70.50K |
| 2026-08-31 | KRW 46,250.00 | -2.63% | KRW 46,200.00 | KRW 47,150.00 | KRW 44,550.00 | 125.92K |
| 2026-08-28 | KRW 47,500.00 | -0.11% | KRW 47,100.00 | KRW 48,450.00 | KRW 46,500.00 | 90.72K |
| 2026-08-27 | KRW 47,550.00 | +1.71% | KRW 46,900.00 | KRW 48,250.00 | KRW 45,150.00 | 159.30K |
| 2026-08-26 | KRW 46,750.00 | +4.59% | KRW 44,900.00 | KRW 47,200.00 | KRW 43,750.00 | 135.72K |
| 2026-08-25 | KRW 44,700.00 | +6.43% | KRW 40,950.00 | KRW 44,900.00 | KRW 39,600.00 | 150.67K |
| 2026-08-24 | KRW 42,000.00 | +2.94% | KRW 41,150.00 | KRW 46,450.00 | KRW 41,150.00 | 239.89K |
| 2026-08-21 | KRW 40,800.00 | +0.49% | KRW 40,650.00 | KRW 42,550.00 | KRW 39,800.00 | 157.92K |
| 2026-08-20 | KRW 40,600.00 | +6.98% | KRW 38,350.00 | KRW 42,100.00 | KRW 37,200.00 | 125.39K |
| 2026-08-19 | KRW 37,950.00 | -1.43% | KRW 36,700.00 | KRW 39,000.00 | KRW 36,700.00 | 55.77K |
| 2026-08-18 | KRW 38,500.00 | +3.08% | KRW 37,600.00 | KRW 41,350.00 | KRW 37,600.00 | 102.24K |
| 2026-08-14 | KRW 37,350.00 | -3.24% | KRW 38,950.00 | KRW 39,000.00 | KRW 35,300.00 | 109.54K |
| 2026-08-13 | KRW 38,600.00 | +11.24% | KRW 37,650.00 | KRW 40,550.00 | KRW 36,500.00 | 220.43K |
| 2026-08-12 | KRW 34,700.00 | +1.31% | KRW 34,850.00 | KRW 35,400.00 | KRW 31,500.00 | 67.99K |
| 2026-08-11 | KRW 34,250.00 | +3.47% | KRW 32,600.00 | KRW 35,150.00 | KRW 32,600.00 | 43.92K |
| 2026-08-10 | KRW 33,100.00 | +8.88% | KRW 30,550.00 | KRW 33,300.00 | KRW 30,400.00 | 50.04K |
| 2026-08-07 | KRW 30,400.00 | -3.18% | KRW 31,400.00 | KRW 32,050.00 | KRW 29,750.00 | 31.80K |
| 2026-08-06 | KRW 31,400.00 | -3.09% | KRW 32,150.00 | KRW 32,300.00 | KRW 30,700.00 | 34.38K |
| 2026-08-05 | KRW 32,400.00 | +4.35% | KRW 34,100.00 | KRW 34,200.00 | KRW 32,100.00 | 45.53K |
| 2026-08-04 | KRW 31,050.00 | +2.64% | KRW 30,750.00 | KRW 31,950.00 | KRW 30,000.00 | 49.03K |
| 2026-08-03 | KRW 30,250.00 | +3.42% | KRW 28,550.00 | KRW 32,050.00 | KRW 28,200.00 | 58.19K |
| 2026-07-31 | KRW 29,250.00 | +17.71% | KRW 26,550.00 | KRW 29,700.00 | KRW 26,550.00 | 263.11K |
| 2026-07-30 | KRW 24,850.00 | -3.50% | KRW 23,500.00 | KRW 26,900.00 | KRW 23,500.00 | 66.16K |
| 2026-07-29 | KRW 25,750.00 | -16.26% | KRW 30,650.00 | KRW 31,350.00 | KRW 24,000.00 | 164.68K |
| 2026-07-28 | KRW 30,750.00 | -9.29% | KRW 31,800.00 | KRW 32,600.00 | KRW 30,600.00 | 59.00K |
| 2026-07-27 | KRW 33,900.00 | +0.89% | KRW 34,100.00 | KRW 34,750.00 | KRW 33,300.00 | 21.71K |
| 2026-07-24 | KRW 33,600.00 | -6.67% | KRW 35,100.00 | KRW 35,300.00 | KRW 33,250.00 | 35.97K |
| 2026-07-23 | KRW 36,000.00 | +2.27% | KRW 35,300.00 | KRW 36,350.00 | KRW 34,700.00 | 28.86K |
| 2026-07-22 | KRW 35,200.00 | -1.12% | KRW 37,050.00 | KRW 38,000.00 | KRW 35,050.00 | 42.89K |
| 2026-07-21 | KRW 35,600.00 | +1.71% | KRW 35,500.00 | KRW 36,850.00 | KRW 34,000.00 | 49.76K |
| 2026-07-20 | KRW 35,000.00 | -7.28% | KRW 36,150.00 | KRW 37,500.00 | KRW 34,350.00 | 39.97K |
| 2026-07-16 | KRW 37,750.00 | -5.51% | KRW 38,250.00 | KRW 39,150.00 | KRW 36,250.00 | 48.31K |
| 2026-07-15 | KRW 39,950.00 | +10.36% | KRW 37,850.00 | KRW 41,500.00 | KRW 36,350.00 | 160.73K |
| 2026-07-14 | KRW 36,200.00 | -4.74% | KRW 38,000.00 | KRW 38,600.00 | KRW 34,300.00 | 80.77K |
| 2026-07-13 | KRW 38,000.00 | -4.88% | KRW 40,850.00 | KRW 42,300.00 | KRW 37,300.00 | 63.64K |
| 2026-07-10 | KRW 39,950.00 | +10.66% | KRW 36,900.00 | KRW 40,100.00 | KRW 36,500.00 | 72.38K |
| 2026-07-09 | KRW 36,100.00 | +4.79% | KRW 34,500.00 | KRW 36,500.00 | KRW 34,200.00 | 97.34K |
| 2026-07-08 | KRW 34,450.00 | -8.86% | KRW 36,000.00 | KRW 38,600.00 | KRW 34,400.00 | 135.02K |
| 2026-07-07 | KRW 37,800.00 | +1.20% | KRW 36,800.00 | KRW 39,600.00 | KRW 36,200.00 | 151.24K |
| 2026-07-06 | KRW 37,350.00 | -2.73% | KRW 38,700.00 | KRW 39,150.00 | KRW 36,150.00 | 116.73K |
| 2026-07-03 | KRW 38,400.00 | -1.03% | KRW 38,950.00 | KRW 39,400.00 | KRW 35,600.00 | 245.60K |
| 2026-07-02 | KRW 38,800.00 | -11.92% | KRW 41,800.00 | KRW 41,950.00 | KRW 38,300.00 | 94.99K |
| 2026-07-01 | KRW 44,050.00 | +8.63% | KRW 41,200.00 | KRW 46,000.00 | KRW 41,000.00 | 125.70K |
| 2026-06-30 | KRW 40,550.00 | -9.79% | KRW 44,700.00 | KRW 45,050.00 | KRW 40,550.00 | 125.56K |
| 2026-06-29 | KRW 44,950.00 | +7.92% | KRW 41,650.00 | KRW 45,800.00 | KRW 41,050.00 | 49.80K |
| 2026-06-26 | KRW 41,650.00 | -3.36% | KRW 42,500.00 | KRW 44,500.00 | KRW 40,100.00 | 60.35K |
| 2026-06-25 | KRW 43,100.00 | -0.69% | KRW 45,000.00 | KRW 45,650.00 | KRW 42,000.00 | 86.65K |
| 2026-06-24 | KRW 43,400.00 | -1.36% | KRW 43,100.00 | KRW 45,800.00 | KRW 42,150.00 | 78.23K |
| 2026-06-23 | KRW 44,000.00 | -10.39% | KRW 49,100.00 | KRW 49,350.00 | KRW 44,000.00 | 68.71K |
| 2026-06-22 | KRW 49,100.00 | +0.61% | KRW 48,350.00 | KRW 50,200.00 | KRW 46,750.00 | 68.68K |
| 2026-06-19 | KRW 48,800.00 | -6.15% | KRW 52,600.00 | KRW 52,600.00 | KRW 47,500.00 | 65.32K |
| 2026-06-18 | KRW 52,000.00 | -1.33% | KRW 52,700.00 | KRW 52,700.00 | KRW 50,900.00 | 42.18K |
| 2026-06-17 | KRW 52,700.00 | -3.48% | KRW 54,200.00 | KRW 55,000.00 | KRW 52,000.00 | 65.37K |
| 2026-06-16 | KRW 54,600.00 | -3.02% | KRW 56,600.00 | KRW 57,000.00 | KRW 54,400.00 | 70.61K |
| 2026-06-15 | KRW 56,300.00 | -1.40% | KRW 57,700.00 | KRW 58,100.00 | KRW 55,000.00 | 93.64K |
| 2026-06-12 | KRW 57,100.00 | -0.35% | KRW 59,600.00 | KRW 60,000.00 | KRW 56,200.00 | 132.52K |
| 2026-06-11 | KRW 57,300.00 | +12.80% | KRW 49,950.00 | KRW 57,300.00 | KRW 47,400.00 | 158.15K |
| 2026-06-10 | KRW 50,800.00 | -0.97% | KRW 51,900.00 | KRW 54,500.00 | KRW 49,350.00 | 131.99K |
| 2026-06-09 | KRW 51,300.00 | +20.71% | KRW 45,000.00 | KRW 52,300.00 | KRW 44,350.00 | 178.65K |
| 2026-06-08 | KRW 42,500.00 | -9.57% | KRW 42,700.00 | KRW 46,600.00 | KRW 41,500.00 | 88.47K |
| 2026-06-05 | KRW 47,000.00 | -5.15% | KRW 48,650.00 | KRW 49,700.00 | KRW 46,200.00 | 74.57K |
| 2026-06-04 | KRW 49,550.00 | +6.79% | KRW 47,000.00 | KRW 51,900.00 | KRW 47,000.00 | 150.14K |
| 2026-06-02 | KRW 46,400.00 | +3.11% | KRW 43,800.00 | KRW 48,150.00 | KRW 43,300.00 | 183.49K |
| 2026-06-01 | KRW 45,000.00 | -3.23% | KRW 46,200.00 | KRW 47,000.00 | KRW 43,700.00 | 138.57K |
| 2026-05-29 | KRW 46,500.00 | -8.28% | KRW 52,000.00 | KRW 52,000.00 | KRW 45,900.00 | 153.04K |
| 2026-05-28 | KRW 50,700.00 | -6.46% | KRW 54,300.00 | KRW 54,300.00 | KRW 48,000.00 | 146.18K |
| 2026-05-27 | KRW 54,200.00 | -10.26% | KRW 61,700.00 | KRW 61,700.00 | KRW 54,100.00 | 135.55K |
| 2026-05-26 | KRW 60,400.00 | -2.11% | KRW 63,600.00 | KRW 66,300.00 | KRW 60,000.00 | 152.67K |
| 2026-05-22 | KRW 61,700.00 | +2.66% | KRW 61,900.00 | KRW 64,700.00 | KRW 60,700.00 | 109.04K |
| 2026-05-21 | KRW 60,100.00 | +3.44% | KRW 59,900.00 | KRW 60,500.00 | KRW 58,000.00 | 110.51K |