ExaWizards Inc. 4259
TSE · Japan · Technology Services
¥853.00-7.00 (-0.81%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥853.00 | -0.81% | ¥861.00 | ¥886.00 | ¥851.00 | 764.90K |
| 2026-10-01 | ¥860.00 | -0.69% | ¥871.00 | ¥877.00 | ¥860.00 | 668.20K |
| 2026-09-30 | ¥866.00 | -0.46% | ¥880.00 | ¥887.00 | ¥857.00 | 852.60K |
| 2026-09-29 | ¥870.00 | -0.57% | ¥879.00 | ¥879.00 | ¥849.00 | 713.20K |
| 2026-09-28 | ¥875.00 | +1.27% | ¥871.00 | ¥885.00 | ¥865.00 | 641.30K |
| 2026-09-25 | ¥864.00 | -3.89% | ¥899.00 | ¥906.00 | ¥858.00 | 1.36M |
| 2026-09-24 | ¥899.00 | -5.86% | ¥960.00 | ¥961.00 | ¥898.00 | 1.40M |
| 2026-09-18 | ¥955.00 | +4.71% | ¥927.00 | ¥965.00 | ¥909.00 | 1.96M |
| 2026-09-17 | ¥912.00 | +4.35% | ¥873.00 | ¥921.00 | ¥872.00 | 1.25M |
| 2026-09-16 | ¥874.00 | -1.02% | ¥881.00 | ¥881.00 | ¥852.00 | 632.70K |
| 2026-09-15 | ¥883.00 | +4.87% | ¥854.00 | ¥896.00 | ¥843.00 | 1.35M |
| 2026-09-14 | ¥842.00 | +3.44% | ¥800.00 | ¥842.00 | ¥800.00 | 769.80K |
| 2026-09-11 | ¥814.00 | -2.28% | ¥810.00 | ¥817.00 | ¥797.00 | 848.50K |
| 2026-09-10 | ¥833.00 | +2.84% | ¥806.00 | ¥833.00 | ¥796.00 | 845.30K |
| 2026-09-09 | ¥810.00 | -4.71% | ¥850.00 | ¥853.00 | ¥805.00 | 1.34M |
| 2026-09-08 | ¥850.00 | -2.30% | ¥870.00 | ¥878.00 | ¥850.00 | 1.12M |
| 2026-09-07 | ¥870.00 | +1.16% | ¥861.00 | ¥875.00 | ¥834.00 | 1.39M |
| 2026-09-04 | ¥860.00 | +7.50% | ¥814.00 | ¥875.00 | ¥808.00 | 2.74M |
| 2026-09-03 | ¥800.00 | -1.84% | ¥830.00 | ¥843.00 | ¥796.00 | 1.45M |
| 2026-09-02 | ¥815.00 | -2.63% | ¥827.00 | ¥830.00 | ¥801.00 | 1.57M |
| 2026-09-01 | ¥837.00 | -0.36% | ¥835.00 | ¥842.00 | ¥811.00 | 929.40K |
| 2026-08-31 | ¥840.00 | -0.94% | ¥833.00 | ¥859.00 | ¥829.00 | 1.70M |
| 2026-08-28 | ¥848.00 | +5.87% | ¥810.00 | ¥867.00 | ¥807.00 | 1.96M |
| 2026-08-27 | ¥801.00 | +6.23% | ¥753.00 | ¥804.00 | ¥753.00 | 1.20M |
| 2026-08-26 | ¥754.00 | +0.53% | ¥753.00 | ¥766.00 | ¥751.00 | 572.20K |
| 2026-08-25 | ¥750.00 | -3.72% | ¥769.00 | ¥770.00 | ¥743.00 | 1.14M |
| 2026-08-24 | ¥779.00 | -3.11% | ¥802.00 | ¥811.00 | ¥774.00 | 1.11M |
| 2026-08-21 | ¥804.00 | +0.50% | ¥794.00 | ¥817.00 | ¥783.00 | 1.00M |
| 2026-08-20 | ¥800.00 | +3.36% | ¥784.00 | ¥805.00 | ¥769.00 | 988.80K |
| 2026-08-19 | ¥774.00 | -0.90% | ¥766.00 | ¥793.00 | ¥756.00 | 1.46M |
| 2026-08-18 | ¥781.00 | +5.54% | ¥740.00 | ¥798.00 | ¥738.00 | 2.37M |
| 2026-08-17 | ¥740.00 | +4.96% | ¥711.00 | ¥747.00 | ¥692.00 | 2.78M |
| 2026-08-14 | ¥705.00 | +1.88% | ¥692.00 | ¥723.00 | ¥667.00 | 3.83M |
| 2026-08-13 | ¥692.00 | -17.81% | ¥707.00 | ¥716.00 | ¥692.00 | 7.58M |
| 2026-08-12 | ¥842.00 | +0.24% | ¥870.00 | ¥875.00 | ¥833.00 | 2.08M |
| 2026-08-10 | ¥840.00 | +0.48% | ¥846.00 | ¥850.00 | ¥824.00 | 1.16M |
| 2026-08-07 | ¥836.00 | -0.24% | ¥845.00 | ¥848.00 | ¥816.00 | 1.01M |
| 2026-08-06 | ¥838.00 | -1.87% | ¥850.00 | ¥858.00 | ¥835.00 | 769.30K |
| 2026-08-05 | ¥854.00 | +6.09% | ¥820.00 | ¥861.00 | ¥813.00 | 1.37M |
| 2026-08-04 | ¥805.00 | +3.60% | ¥802.00 | ¥811.00 | ¥793.00 | 735.30K |
| 2026-08-03 | ¥777.00 | 0.00% | ¥779.00 | ¥786.00 | ¥762.00 | 557.60K |
| 2026-07-31 | ¥777.00 | +3.46% | ¥766.00 | ¥789.00 | ¥747.00 | 1.51M |
| 2026-07-30 | ¥751.00 | 0.00% | ¥758.00 | ¥762.00 | ¥742.00 | 904.10K |
| 2026-07-29 | ¥751.00 | -4.70% | ¥799.00 | ¥799.00 | ¥725.00 | 2.31M |
| 2026-07-28 | ¥788.00 | -3.55% | ¥802.00 | ¥804.00 | ¥777.00 | 1.21M |
| 2026-07-27 | ¥817.00 | +2.25% | ¥810.00 | ¥819.00 | ¥792.00 | 1.07M |
| 2026-07-24 | ¥799.00 | +1.01% | ¥779.00 | ¥799.00 | ¥758.00 | 1.88M |
| 2026-07-23 | ¥791.00 | -1.62% | ¥792.00 | ¥801.00 | ¥784.00 | 848.40K |
| 2026-07-22 | ¥804.00 | -0.99% | ¥821.00 | ¥821.00 | ¥800.00 | 882.10K |
| 2026-07-21 | ¥812.00 | +3.70% | ¥798.00 | ¥815.00 | ¥775.00 | 1.17M |
| 2026-07-17 | ¥783.00 | -5.43% | ¥807.00 | ¥814.00 | ¥765.00 | 2.85M |
| 2026-07-16 | ¥828.00 | -2.01% | ¥845.00 | ¥846.00 | ¥809.00 | 1.33M |
| 2026-07-15 | ¥845.00 | -8.94% | ¥898.00 | ¥900.00 | ¥808.00 | 4.22M |
| 2026-07-14 | ¥928.00 | +9.56% | ¥877.00 | ¥939.00 | ¥862.00 | 3.61M |
| 2026-07-13 | ¥847.00 | -2.87% | ¥872.00 | ¥898.00 | ¥840.00 | 1.13M |
| 2026-07-10 | ¥872.00 | -1.58% | ¥900.00 | ¥903.00 | ¥868.00 | 1.35M |
| 2026-07-09 | ¥886.00 | +3.38% | ¥866.00 | ¥895.00 | ¥850.00 | 910.70K |
| 2026-07-08 | ¥857.00 | -5.09% | ¥885.00 | ¥892.00 | ¥847.00 | 1.80M |
| 2026-07-07 | ¥903.00 | -3.63% | ¥922.00 | ¥928.00 | ¥901.00 | 1.83M |
| 2026-07-06 | ¥937.00 | +5.76% | ¥930.00 | ¥976.00 | ¥921.00 | 2.81M |
| 2026-07-03 | ¥886.00 | +6.24% | ¥858.00 | ¥896.00 | ¥839.00 | 2.39M |
| 2026-07-02 | ¥834.00 | +2.84% | ¥817.00 | ¥866.00 | ¥809.00 | 1.94M |
| 2026-07-01 | ¥811.00 | +1.38% | ¥808.00 | ¥860.00 | ¥805.00 | 2.06M |
| 2026-06-30 | ¥800.00 | +1.39% | ¥810.00 | ¥819.00 | ¥764.00 | 1.65M |
| 2026-06-29 | ¥789.00 | +1.54% | ¥822.00 | ¥836.00 | ¥767.00 | 2.01M |
| 2026-06-26 | ¥777.00 | -6.16% | ¥813.00 | ¥823.00 | ¥772.00 | 2.35M |
| 2026-06-25 | ¥828.00 | -3.61% | ¥862.00 | ¥865.00 | ¥821.00 | 1.79M |
| 2026-06-24 | ¥859.00 | -1.94% | ¥890.00 | ¥912.00 | ¥842.00 | 1.64M |
| 2026-06-23 | ¥876.00 | -1.90% | ¥906.00 | ¥913.00 | ¥861.00 | 1.48M |
| 2026-06-22 | ¥893.00 | +3.24% | ¥880.00 | ¥906.00 | ¥871.00 | 1.18M |
| 2026-06-19 | ¥865.00 | -5.15% | ¥920.00 | ¥920.00 | ¥858.00 | 1.93M |
| 2026-06-18 | ¥912.00 | +0.66% | ¥898.00 | ¥952.00 | ¥893.00 | 2.03M |
| 2026-06-17 | ¥906.00 | -1.95% | ¥911.00 | ¥930.00 | ¥895.00 | 1.54M |
| 2026-06-16 | ¥924.00 | -5.62% | ¥965.00 | ¥973.00 | ¥916.00 | 1.47M |
| 2026-06-15 | ¥979.00 | +1.87% | ¥976.00 | ¥1,001.00 | ¥949.00 | 1.51M |
| 2026-06-12 | ¥961.00 | -3.03% | ¥1,017.00 | ¥1,026.00 | ¥938.00 | 2.01M |
| 2026-06-11 | ¥991.00 | +2.69% | ¥933.00 | ¥1,011.00 | ¥927.00 | 1.73M |
| 2026-06-10 | ¥965.00 | -5.30% | ¥996.00 | ¥999.00 | ¥954.00 | 2.14M |
| 2026-06-09 | ¥1,019.00 | -3.14% | ¥1,050.00 | ¥1,050.00 | ¥1,006.00 | 1.72M |
| 2026-06-08 | ¥1,052.00 | -5.05% | ¥1,051.00 | ¥1,121.00 | ¥1,036.00 | 2.38M |
| 2026-06-05 | ¥1,108.00 | +3.75% | ¥1,089.00 | ¥1,149.00 | ¥1,080.00 | 1.64M |
| 2026-06-04 | ¥1,068.00 | -7.13% | ¥1,125.00 | ¥1,145.00 | ¥1,044.00 | 2.40M |
| 2026-06-03 | ¥1,150.00 | -4.09% | ¥1,198.00 | ¥1,199.00 | ¥1,125.00 | 2.43M |
| 2026-06-02 | ¥1,199.00 | +1.27% | ¥1,202.00 | ¥1,223.00 | ¥1,110.00 | 2.82M |
| 2026-06-01 | ¥1,184.00 | -1.42% | ¥1,198.00 | ¥1,208.00 | ¥1,119.00 | 2.16M |
| 2026-05-29 | ¥1,201.00 | -1.48% | ¥1,258.00 | ¥1,275.00 | ¥1,154.00 | 2.14M |
| 2026-05-28 | ¥1,219.00 | -0.49% | ¥1,200.00 | ¥1,243.00 | ¥1,138.00 | 2.55M |
| 2026-05-27 | ¥1,225.00 | -11.49% | ¥1,361.00 | ¥1,368.00 | ¥1,182.00 | 5.09M |
| 2026-05-26 | ¥1,384.00 | +1.62% | ¥1,388.00 | ¥1,445.00 | ¥1,354.00 | 4.23M |
| 2026-05-25 | ¥1,362.00 | +7.50% | ¥1,257.00 | ¥1,384.00 | ¥1,230.00 | 5.75M |