SAL Saudi Logistics Services Company 4263
TADAWUL · Saudi Arabia · Transportation
SAR 167.40-1.60 (-0.95%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 167.40 | -0.95% | SAR 169.00 | SAR 169.50 | SAR 166.80 | 101.81K |
| 2026-09-30 | SAR 169.00 | +0.96% | SAR 169.90 | SAR 169.90 | SAR 167.60 | 61.61K |
| 2026-09-29 | SAR 167.40 | -1.47% | SAR 169.70 | SAR 169.70 | SAR 167.00 | 102.61K |
| 2026-09-28 | SAR 169.90 | -0.93% | SAR 170.70 | SAR 171.30 | SAR 169.00 | 89.42K |
| 2026-09-27 | SAR 171.50 | +0.18% | SAR 170.50 | SAR 171.50 | SAR 169.50 | 67.99K |
| 2026-09-24 | SAR 171.20 | -1.04% | SAR 171.40 | SAR 172.80 | SAR 169.40 | 88.55K |
| 2026-09-22 | SAR 173.00 | +0.46% | SAR 171.00 | SAR 174.10 | SAR 171.00 | 252.31K |
| 2026-09-21 | SAR 172.20 | +1.12% | SAR 170.00 | SAR 172.70 | SAR 169.60 | 179.73K |
| 2026-09-20 | SAR 170.30 | -1.05% | SAR 170.10 | SAR 171.50 | SAR 167.60 | 80.81K |
| 2026-09-17 | SAR 172.10 | +1.35% | SAR 169.60 | SAR 172.10 | SAR 169.40 | 239.69K |
| 2026-09-16 | SAR 169.80 | -0.70% | SAR 170.90 | SAR 172.90 | SAR 169.80 | 232.94K |
| 2026-09-15 | SAR 171.00 | +1.00% | SAR 170.90 | SAR 171.40 | SAR 167.30 | 252.56K |
| 2026-09-14 | SAR 169.30 | -0.41% | SAR 170.00 | SAR 170.30 | SAR 168.50 | 141.44K |
| 2026-09-13 | SAR 170.00 | +0.71% | SAR 169.00 | SAR 170.20 | SAR 167.00 | 205.99K |
| 2026-09-10 | SAR 168.80 | +0.66% | SAR 168.00 | SAR 170.70 | SAR 168.00 | 152.08K |
| 2026-09-09 | SAR 167.70 | -0.06% | SAR 167.90 | SAR 168.60 | SAR 167.60 | 80.72K |
| 2026-09-08 | SAR 167.80 | -1.29% | SAR 170.00 | SAR 170.80 | SAR 167.60 | 193.07K |
| 2026-09-07 | SAR 170.00 | -0.06% | SAR 171.20 | SAR 172.40 | SAR 170.00 | 123.26K |
| 2026-09-06 | SAR 170.10 | 0.00% | SAR 170.30 | SAR 171.60 | SAR 169.80 | 117.31K |
| 2026-09-03 | SAR 170.10 | -0.06% | SAR 170.30 | SAR 171.60 | SAR 169.80 | 117.31K |
| 2026-09-02 | SAR 170.20 | +2.04% | SAR 167.00 | SAR 171.60 | SAR 167.00 | 322.38K |
| 2026-09-01 | SAR 166.80 | +1.46% | SAR 165.20 | SAR 168.70 | SAR 165.20 | 280.31K |
| 2026-08-31 | SAR 164.40 | -2.66% | SAR 168.20 | SAR 168.20 | SAR 164.00 | 3.22M |
| 2026-08-30 | SAR 168.90 | +0.30% | SAR 168.40 | SAR 170.20 | SAR 168.40 | 74.49K |
| 2026-08-27 | SAR 168.40 | +0.36% | SAR 167.90 | SAR 169.80 | SAR 167.90 | 136.42K |
| 2026-08-26 | SAR 167.80 | -0.59% | SAR 170.00 | SAR 170.20 | SAR 167.50 | 247.52K |
| 2026-08-25 | SAR 168.80 | -1.92% | SAR 172.10 | SAR 172.60 | SAR 168.40 | 264.72K |
| 2026-08-24 | SAR 172.10 | +0.94% | SAR 170.70 | SAR 173.00 | SAR 170.60 | 105.23K |
| 2026-08-23 | SAR 170.50 | +0.83% | SAR 170.00 | SAR 171.90 | SAR 169.10 | 53.73K |
| 2026-08-20 | SAR 169.10 | +0.24% | SAR 170.00 | SAR 170.10 | SAR 168.40 | 64.96K |
| 2026-08-19 | SAR 168.70 | -0.71% | SAR 168.00 | SAR 169.80 | SAR 168.00 | 87.69K |
| 2026-08-18 | SAR 169.90 | -0.41% | SAR 170.50 | SAR 172.00 | SAR 169.00 | 78.78K |
| 2026-08-17 | SAR 170.60 | -0.52% | SAR 169.90 | SAR 170.60 | SAR 167.50 | 71.30K |
| 2026-08-16 | SAR 171.50 | 0.00% | SAR 171.50 | SAR 171.50 | SAR 171.50 | 0 |
| 2026-08-13 | SAR 171.50 | -0.81% | SAR 172.00 | SAR 173.40 | SAR 171.00 | 210.30K |
| 2026-08-12 | SAR 172.90 | -0.06% | SAR 172.00 | SAR 173.10 | SAR 171.70 | 99.94K |
| 2026-08-11 | SAR 173.00 | 0.00% | SAR 172.00 | SAR 173.50 | SAR 171.90 | 152.13K |
| 2026-08-10 | SAR 173.00 | +1.76% | SAR 170.00 | SAR 173.70 | SAR 168.10 | 178.45K |
| 2026-08-09 | SAR 170.00 | -1.73% | SAR 173.00 | SAR 173.00 | SAR 170.00 | 77.18K |
| 2026-08-06 | SAR 173.00 | -2.54% | SAR 177.00 | SAR 177.00 | SAR 172.30 | 283.05K |
| 2026-08-05 | SAR 177.50 | +2.54% | SAR 173.00 | SAR 178.80 | SAR 170.40 | 449.62K |
| 2026-08-04 | SAR 173.10 | -0.69% | SAR 174.00 | SAR 175.50 | SAR 171.80 | 521.82K |
| 2026-08-03 | SAR 174.30 | +0.75% | SAR 173.00 | SAR 176.40 | SAR 168.10 | 375.30K |
| 2026-08-02 | SAR 173.00 | 0.00% | SAR 173.00 | SAR 174.90 | SAR 172.40 | 99.90K |
| 2026-07-30 | SAR 173.00 | 0.00% | SAR 172.90 | SAR 174.50 | SAR 171.20 | 236.97K |
| 2026-07-29 | SAR 173.00 | +4.53% | SAR 168.40 | SAR 173.00 | SAR 168.40 | 442.78K |
| 2026-07-28 | SAR 165.50 | -0.66% | SAR 166.60 | SAR 167.40 | SAR 165.30 | 75.11K |
| 2026-07-27 | SAR 166.60 | +0.66% | SAR 165.50 | SAR 166.90 | SAR 165.50 | 85.63K |
| 2026-07-26 | SAR 165.50 | +0.55% | SAR 164.60 | SAR 165.50 | SAR 163.30 | 63.08K |
| 2026-07-23 | SAR 164.60 | +0.98% | SAR 162.90 | SAR 164.70 | SAR 161.00 | 155.71K |
| 2026-07-22 | SAR 163.00 | -0.73% | SAR 164.40 | SAR 165.40 | SAR 162.80 | 135.58K |
| 2026-07-21 | SAR 164.20 | -0.12% | SAR 163.50 | SAR 164.80 | SAR 163.00 | 138.14K |
| 2026-07-20 | SAR 164.40 | -5.41% | SAR 173.70 | SAR 173.70 | SAR 162.20 | 408.21K |
| 2026-07-19 | SAR 173.80 | -1.81% | SAR 177.00 | SAR 177.00 | SAR 173.60 | 115.55K |
| 2026-07-16 | SAR 177.00 | -0.67% | SAR 178.20 | SAR 178.20 | SAR 176.70 | 105.96K |
| 2026-07-15 | SAR 178.20 | +2.06% | SAR 174.60 | SAR 178.50 | SAR 174.10 | 139.92K |
| 2026-07-14 | SAR 174.60 | -0.11% | SAR 174.80 | SAR 175.70 | SAR 173.60 | 122.58K |
| 2026-07-13 | SAR 174.80 | -0.57% | SAR 175.80 | SAR 176.90 | SAR 174.40 | 196.40K |
| 2026-07-12 | SAR 175.80 | +1.15% | SAR 173.80 | SAR 177.00 | SAR 173.50 | 77.09K |
| 2026-07-09 | SAR 173.80 | -0.11% | SAR 173.70 | SAR 174.40 | SAR 170.00 | 173.41K |
| 2026-07-08 | SAR 174.00 | -1.08% | SAR 174.80 | SAR 174.80 | SAR 172.90 | 92.41K |
| 2026-07-07 | SAR 175.90 | +0.92% | SAR 174.20 | SAR 175.90 | SAR 173.20 | 74.72K |
| 2026-07-06 | SAR 174.30 | -0.34% | SAR 173.20 | SAR 175.00 | SAR 173.20 | 72.28K |
| 2026-07-05 | SAR 174.90 | -0.46% | SAR 175.70 | SAR 175.90 | SAR 172.70 | 75.82K |
| 2026-07-02 | SAR 175.70 | -1.07% | SAR 177.60 | SAR 178.20 | SAR 175.70 | 76.11K |
| 2026-07-01 | SAR 177.60 | -1.39% | SAR 179.90 | SAR 180.50 | SAR 177.60 | 73.75K |
| 2026-06-30 | SAR 180.10 | +0.73% | SAR 178.80 | SAR 180.10 | SAR 176.20 | 126.47K |
| 2026-06-29 | SAR 178.80 | +0.62% | SAR 177.30 | SAR 179.10 | SAR 176.40 | 121.71K |
| 2026-06-28 | SAR 177.70 | -0.89% | SAR 179.30 | SAR 179.60 | SAR 177.20 | 46.34K |
| 2026-06-25 | SAR 179.30 | +0.39% | SAR 178.40 | SAR 183.10 | SAR 178.30 | 127.11K |
| 2026-06-24 | SAR 178.60 | -0.78% | SAR 180.00 | SAR 180.60 | SAR 178.60 | 80.86K |
| 2026-06-23 | SAR 180.00 | -1.32% | SAR 182.10 | SAR 183.00 | SAR 178.30 | 112.29K |
| 2026-06-22 | SAR 182.40 | -0.49% | SAR 182.00 | SAR 184.80 | SAR 181.60 | 109.78K |
| 2026-06-21 | SAR 183.30 | -1.13% | SAR 185.40 | SAR 185.40 | SAR 181.60 | 89.99K |
| 2026-06-18 | SAR 185.40 | +0.32% | SAR 184.80 | SAR 186.00 | SAR 182.40 | 248.28K |
| 2026-06-17 | SAR 184.80 | +1.93% | SAR 181.30 | SAR 185.00 | SAR 180.90 | 295.73K |
| 2026-06-16 | SAR 181.30 | +0.78% | SAR 179.90 | SAR 183.00 | SAR 179.00 | 344.37K |
| 2026-06-15 | SAR 179.90 | +2.22% | SAR 176.90 | SAR 180.70 | SAR 176.90 | 315.16K |
| 2026-06-14 | SAR 176.00 | +1.91% | SAR 173.00 | SAR 177.70 | SAR 173.00 | 319.83K |
| 2026-06-11 | SAR 172.70 | +0.99% | SAR 171.00 | SAR 172.90 | SAR 170.60 | 169.44K |
| 2026-06-10 | SAR 171.00 | +0.47% | SAR 170.30 | SAR 176.30 | SAR 170.00 | 492.93K |
| 2026-06-09 | SAR 170.20 | +0.53% | SAR 169.10 | SAR 170.60 | SAR 168.80 | 190.90K |
| 2026-06-08 | SAR 169.30 | +1.62% | SAR 166.30 | SAR 169.30 | SAR 166.00 | 125.67K |
| 2026-06-07 | SAR 166.60 | -0.36% | SAR 166.90 | SAR 166.90 | SAR 165.00 | 53.01K |
| 2026-06-04 | SAR 167.20 | +0.30% | SAR 166.70 | SAR 167.90 | SAR 166.60 | 75.80K |
| 2026-06-03 | SAR 166.70 | +0.12% | SAR 166.90 | SAR 167.80 | SAR 166.20 | 149.55K |
| 2026-06-02 | SAR 166.50 | -1.94% | SAR 169.30 | SAR 169.30 | SAR 166.00 | 148.73K |
| 2026-06-01 | SAR 169.80 | -0.24% | SAR 170.00 | SAR 171.80 | SAR 169.50 | 320.33K |
| 2026-05-31 | SAR 170.20 | -0.29% | SAR 170.70 | SAR 170.70 | SAR 168.00 | 127.30K |
| 2026-05-28 | SAR 170.70 | 0.00% | SAR 170.70 | SAR 170.70 | SAR 170.70 | 0 |