Flynas Co. 4264

TADAWUL · Saudi Arabia · Transportation

SAR 43.40+0.28 (+0.65%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 43.40	+0.65%	SAR 43.12	SAR 44.26	SAR 42.98	318.22K
2026-09-30	SAR 43.12	-0.42%	SAR 43.16	SAR 43.70	SAR 43.00	174.55K
2026-09-29	SAR 43.30	+0.74%	SAR 42.98	SAR 43.46	SAR 42.80	176.55K
2026-09-28	SAR 42.98	-0.37%	SAR 43.12	SAR 43.20	SAR 42.70	113.86K
2026-09-27	SAR 43.14	-0.51%	SAR 43.38	SAR 44.02	SAR 43.02	237.27K
2026-09-24	SAR 43.36	-0.78%	SAR 43.20	SAR 43.64	SAR 42.70	192.89K
2026-09-22	SAR 43.70	+2.49%	SAR 42.64	SAR 43.86	SAR 42.44	256.24K
2026-09-21	SAR 42.64	-0.70%	SAR 43.16	SAR 43.16	SAR 42.40	131.07K
2026-09-20	SAR 42.94	-1.38%	SAR 42.12	SAR 42.94	SAR 42.12	366.42K
2026-09-17	SAR 43.54	+3.62%	SAR 42.02	SAR 43.54	SAR 41.16	747.70K
2026-09-16	SAR 42.02	-4.46%	SAR 43.54	SAR 43.80	SAR 41.88	930.25K
2026-09-15	SAR 43.98	-4.22%	SAR 45.98	SAR 45.98	SAR 43.80	963.69K
2026-09-14	SAR 45.92	-2.09%	SAR 46.80	SAR 46.88	SAR 45.78	376.41K
2026-09-13	SAR 46.90	-2.90%	SAR 48.00	SAR 48.00	SAR 46.48	664.44K
2026-09-10	SAR 48.30	-0.54%	SAR 48.02	SAR 48.40	SAR 48.02	329.28K
2026-09-09	SAR 48.56	-0.53%	SAR 48.82	SAR 49.90	SAR 48.44	222.87K
2026-09-08	SAR 48.82	-0.65%	SAR 49.04	SAR 49.10	SAR 48.82	224.42K
2026-09-07	SAR 49.14	-0.12%	SAR 49.34	SAR 49.98	SAR 49.04	531.83K
2026-09-06	SAR 49.20	0.00%	SAR 49.14	SAR 49.38	SAR 49.14	100.36K
2026-09-03	SAR 49.20	+0.12%	SAR 49.14	SAR 49.38	SAR 49.14	100.36K
2026-09-02	SAR 49.14	-0.41%	SAR 49.20	SAR 49.30	SAR 49.06	106.07K
2026-09-01	SAR 49.34	-0.12%	SAR 49.40	SAR 49.50	SAR 49.08	156.29K
2026-08-31	SAR 49.40	-1.00%	SAR 49.82	SAR 49.88	SAR 49.34	357.75K
2026-08-30	SAR 49.90	+0.20%	SAR 49.88	SAR 50.25	SAR 49.82	336.75K
2026-08-27	SAR 49.80	-0.36%	SAR 50.00	SAR 50.00	SAR 49.70	247.32K
2026-08-26	SAR 49.98	+0.77%	SAR 49.68	SAR 50.00	SAR 49.68	182.88K
2026-08-25	SAR 49.60	-0.60%	SAR 50.00	SAR 50.00	SAR 49.50	324.50K
2026-08-24	SAR 49.90	0.00%	SAR 49.96	SAR 50.35	SAR 49.88	402.40K
2026-08-23	SAR 49.90	+1.26%	SAR 49.28	SAR 50.20	SAR 49.28	760.85K
2026-08-20	SAR 49.28	-0.69%	SAR 49.10	SAR 49.56	SAR 49.10	122.82K
2026-08-19	SAR 49.62	+0.40%	SAR 49.44	SAR 49.66	SAR 49.06	178.89K
2026-08-18	SAR 49.42	-1.94%	SAR 50.40	SAR 50.45	SAR 49.40	344.50K
2026-08-17	SAR 50.40	+2.48%	SAR 49.58	SAR 50.75	SAR 49.48	816.66K
2026-08-16	SAR 49.18	0.00%	SAR 49.18	SAR 49.18	SAR 49.18	0
2026-08-13	SAR 49.18	-0.28%	SAR 49.28	SAR 49.30	SAR 48.94	101.23K
2026-08-12	SAR 49.32	+0.98%	SAR 48.84	SAR 49.46	SAR 48.52	269.10K
2026-08-11	SAR 48.84	-0.29%	SAR 49.08	SAR 49.08	SAR 48.18	475.46K
2026-08-10	SAR 48.98	-0.81%	SAR 49.38	SAR 49.38	SAR 48.76	335.68K
2026-08-09	SAR 49.38	-0.80%	SAR 49.80	SAR 49.80	SAR 49.28	216.24K
2026-08-06	SAR 49.78	+0.20%	SAR 49.60	SAR 50.00	SAR 49.50	385.73K
2026-08-05	SAR 49.68	+0.32%	SAR 49.44	SAR 49.80	SAR 48.98	649.22K
2026-08-04	SAR 49.52	-0.68%	SAR 50.05	SAR 50.05	SAR 49.52	505.29K
2026-08-03	SAR 49.86	-0.08%	SAR 49.70	SAR 50.05	SAR 49.68	706.04K
2026-08-02	SAR 49.90	+1.34%	SAR 49.46	SAR 50.05	SAR 49.46	423.92K
2026-07-30	SAR 49.24	-0.36%	SAR 49.44	SAR 49.48	SAR 49.16	289.30K
2026-07-29	SAR 49.42	-1.65%	SAR 50.20	SAR 50.20	SAR 49.34	455.93K
2026-07-28	SAR 50.25	-0.50%	SAR 50.55	SAR 50.60	SAR 49.96	159.33K
2026-07-27	SAR 50.50	+0.30%	SAR 50.50	SAR 50.70	SAR 50.15	268.09K
2026-07-26	SAR 50.35	+0.70%	SAR 49.98	SAR 50.45	SAR 49.92	151.26K
2026-07-23	SAR 50.00	+0.24%	SAR 49.90	SAR 50.20	SAR 49.80	276.40K
2026-07-22	SAR 49.88	+0.52%	SAR 49.70	SAR 50.25	SAR 49.70	225.56K
2026-07-21	SAR 49.62	-1.65%	SAR 50.30	SAR 50.40	SAR 49.36	427.40K
2026-07-20	SAR 50.45	+0.40%	SAR 50.05	SAR 50.50	SAR 49.96	303.29K
2026-07-19	SAR 50.25	-0.79%	SAR 50.35	SAR 50.60	SAR 49.90	279.92K
2026-07-16	SAR 50.65	0.00%	SAR 50.85	SAR 51.15	SAR 50.45	370.97K
2026-07-15	SAR 50.65	+0.30%	SAR 50.50	SAR 51.40	SAR 50.30	321.43K
2026-07-14	SAR 50.50	-2.70%	SAR 51.80	SAR 51.80	SAR 50.30	669.69K
2026-07-13	SAR 51.90	-0.76%	SAR 52.45	SAR 52.45	SAR 51.80	247.47K
2026-07-12	SAR 52.30	-0.29%	SAR 52.00	SAR 52.60	SAR 51.55	188.66K
2026-07-09	SAR 52.45	-1.32%	SAR 53.25	SAR 53.40	SAR 52.45	418.25K
2026-07-08	SAR 53.15	-5.60%	SAR 56.05	SAR 56.05	SAR 52.95	741.87K
2026-07-07	SAR 56.30	-2.09%	SAR 57.05	SAR 57.55	SAR 56.20	310.00K
2026-07-06	SAR 57.50	+2.68%	SAR 56.00	SAR 58.00	SAR 55.95	467.66K
2026-07-05	SAR 56.00	+0.36%	SAR 55.85	SAR 56.35	SAR 55.75	99.85K
2026-07-02	SAR 55.80	-0.18%	SAR 55.70	SAR 56.10	SAR 55.70	139.18K
2026-07-01	SAR 55.90	+0.36%	SAR 55.75	SAR 56.20	SAR 55.60	214.17K
2026-06-30	SAR 55.70	-0.71%	SAR 56.10	SAR 56.20	SAR 55.25	310.52K
2026-06-29	SAR 56.10	-0.80%	SAR 57.05	SAR 57.10	SAR 55.80	314.29K
2026-06-28	SAR 56.55	-2.08%	SAR 57.10	SAR 57.10	SAR 56.20	242.65K
2026-06-25	SAR 57.75	+3.13%	SAR 56.00	SAR 57.80	SAR 56.00	542.56K
2026-06-24	SAR 56.00	+0.90%	SAR 55.05	SAR 56.60	SAR 55.05	319.53K
2026-06-23	SAR 55.50	-2.37%	SAR 56.85	SAR 57.15	SAR 55.35	497.04K
2026-06-22	SAR 56.85	-2.32%	SAR 58.20	SAR 58.20	SAR 56.35	555.18K
2026-06-21	SAR 58.20	-1.85%	SAR 58.85	SAR 59.00	SAR 57.85	474.67K
2026-06-18	SAR 59.30	+3.31%	SAR 58.05	SAR 59.30	SAR 57.75	1.19M
2026-06-17	SAR 57.40	+1.15%	SAR 56.75	SAR 57.90	SAR 56.35	619.40K
2026-06-16	SAR 56.75	-1.82%	SAR 58.00	SAR 58.65	SAR 56.50	1.01M
2026-06-15	SAR 57.80	+7.43%	SAR 54.80	SAR 57.95	SAR 54.65	2.65M
2026-06-14	SAR 53.80	+4.57%	SAR 53.25	SAR 54.80	SAR 53.25	1.26M
2026-06-11	SAR 51.45	-0.58%	SAR 51.25	SAR 51.90	SAR 51.15	315.26K
2026-06-10	SAR 51.75	-1.80%	SAR 52.70	SAR 52.75	SAR 51.60	399.81K
2026-06-09	SAR 52.70	+1.93%	SAR 51.80	SAR 53.20	SAR 51.80	503.49K
2026-06-08	SAR 51.70	-1.15%	SAR 51.50	SAR 51.80	SAR 51.00	465.72K
2026-06-07	SAR 52.30	-1.60%	SAR 52.80	SAR 53.10	SAR 51.90	350.43K
2026-06-04	SAR 53.15	+0.76%	SAR 52.60	SAR 53.30	SAR 51.95	483.37K
2026-06-03	SAR 52.75	-0.75%	SAR 53.05	SAR 53.70	SAR 52.50	447.05K
2026-06-02	SAR 53.15	+0.38%	SAR 53.00	SAR 53.90	SAR 52.95	510.94K
2026-06-01	SAR 52.95	+0.19%	SAR 53.00	SAR 53.65	SAR 52.65	449.48K
2026-05-31	SAR 52.85	+2.42%	SAR 52.10	SAR 53.35	SAR 52.00	671.98K
2026-05-28	SAR 51.60	0.00%	SAR 51.60	SAR 51.60	SAR 51.60	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 43.40	+0.65%	SAR 43.12	SAR 44.26	SAR 42.98	318.22K
2026-09-30	SAR 43.12	-0.42%	SAR 43.16	SAR 43.70	SAR 43.00	174.55K
2026-09-29	SAR 43.30	+0.74%	SAR 42.98	SAR 43.46	SAR 42.80	176.55K
2026-09-28	SAR 42.98	-0.37%	SAR 43.12	SAR 43.20	SAR 42.70	113.86K
2026-09-27	SAR 43.14	-0.51%	SAR 43.38	SAR 44.02	SAR 43.02	237.27K
2026-09-24	SAR 43.36	-0.78%	SAR 43.20	SAR 43.64	SAR 42.70	192.89K
2026-09-22	SAR 43.70	+2.49%	SAR 42.64	SAR 43.86	SAR 42.44	256.24K
2026-09-21	SAR 42.64	-0.70%	SAR 43.16	SAR 43.16	SAR 42.40	131.07K
2026-09-20	SAR 42.94	-1.38%	SAR 42.12	SAR 42.94	SAR 42.12	366.42K
2026-09-17	SAR 43.54	+3.62%	SAR 42.02	SAR 43.54	SAR 41.16	747.70K
2026-09-16	SAR 42.02	-4.46%	SAR 43.54	SAR 43.80	SAR 41.88	930.25K
2026-09-15	SAR 43.98	-4.22%	SAR 45.98	SAR 45.98	SAR 43.80	963.69K
2026-09-14	SAR 45.92	-2.09%	SAR 46.80	SAR 46.88	SAR 45.78	376.41K
2026-09-13	SAR 46.90	-2.90%	SAR 48.00	SAR 48.00	SAR 46.48	664.44K
2026-09-10	SAR 48.30	-0.54%	SAR 48.02	SAR 48.40	SAR 48.02	329.28K
2026-09-09	SAR 48.56	-0.53%	SAR 48.82	SAR 49.90	SAR 48.44	222.87K
2026-09-08	SAR 48.82	-0.65%	SAR 49.04	SAR 49.10	SAR 48.82	224.42K
2026-09-07	SAR 49.14	-0.12%	SAR 49.34	SAR 49.98	SAR 49.04	531.83K
2026-09-06	SAR 49.20	0.00%	SAR 49.14	SAR 49.38	SAR 49.14	100.36K
2026-09-03	SAR 49.20	+0.12%	SAR 49.14	SAR 49.38	SAR 49.14	100.36K
2026-09-02	SAR 49.14	-0.41%	SAR 49.20	SAR 49.30	SAR 49.06	106.07K
2026-09-01	SAR 49.34	-0.12%	SAR 49.40	SAR 49.50	SAR 49.08	156.29K
2026-08-31	SAR 49.40	-1.00%	SAR 49.82	SAR 49.88	SAR 49.34	357.75K
2026-08-30	SAR 49.90	+0.20%	SAR 49.88	SAR 50.25	SAR 49.82	336.75K
2026-08-27	SAR 49.80	-0.36%	SAR 50.00	SAR 50.00	SAR 49.70	247.32K
2026-08-26	SAR 49.98	+0.77%	SAR 49.68	SAR 50.00	SAR 49.68	182.88K
2026-08-25	SAR 49.60	-0.60%	SAR 50.00	SAR 50.00	SAR 49.50	324.50K
2026-08-24	SAR 49.90	0.00%	SAR 49.96	SAR 50.35	SAR 49.88	402.40K
2026-08-23	SAR 49.90	+1.26%	SAR 49.28	SAR 50.20	SAR 49.28	760.85K
2026-08-20	SAR 49.28	-0.69%	SAR 49.10	SAR 49.56	SAR 49.10	122.82K
2026-08-19	SAR 49.62	+0.40%	SAR 49.44	SAR 49.66	SAR 49.06	178.89K
2026-08-18	SAR 49.42	-1.94%	SAR 50.40	SAR 50.45	SAR 49.40	344.50K
2026-08-17	SAR 50.40	+2.48%	SAR 49.58	SAR 50.75	SAR 49.48	816.66K
2026-08-16	SAR 49.18	0.00%	SAR 49.18	SAR 49.18	SAR 49.18	0
2026-08-13	SAR 49.18	-0.28%	SAR 49.28	SAR 49.30	SAR 48.94	101.23K
2026-08-12	SAR 49.32	+0.98%	SAR 48.84	SAR 49.46	SAR 48.52	269.10K
2026-08-11	SAR 48.84	-0.29%	SAR 49.08	SAR 49.08	SAR 48.18	475.46K
2026-08-10	SAR 48.98	-0.81%	SAR 49.38	SAR 49.38	SAR 48.76	335.68K
2026-08-09	SAR 49.38	-0.80%	SAR 49.80	SAR 49.80	SAR 49.28	216.24K
2026-08-06	SAR 49.78	+0.20%	SAR 49.60	SAR 50.00	SAR 49.50	385.73K
2026-08-05	SAR 49.68	+0.32%	SAR 49.44	SAR 49.80	SAR 48.98	649.22K
2026-08-04	SAR 49.52	-0.68%	SAR 50.05	SAR 50.05	SAR 49.52	505.29K
2026-08-03	SAR 49.86	-0.08%	SAR 49.70	SAR 50.05	SAR 49.68	706.04K
2026-08-02	SAR 49.90	+1.34%	SAR 49.46	SAR 50.05	SAR 49.46	423.92K
2026-07-30	SAR 49.24	-0.36%	SAR 49.44	SAR 49.48	SAR 49.16	289.30K
2026-07-29	SAR 49.42	-1.65%	SAR 50.20	SAR 50.20	SAR 49.34	455.93K
2026-07-28	SAR 50.25	-0.50%	SAR 50.55	SAR 50.60	SAR 49.96	159.33K
2026-07-27	SAR 50.50	+0.30%	SAR 50.50	SAR 50.70	SAR 50.15	268.09K
2026-07-26	SAR 50.35	+0.70%	SAR 49.98	SAR 50.45	SAR 49.92	151.26K
2026-07-23	SAR 50.00	+0.24%	SAR 49.90	SAR 50.20	SAR 49.80	276.40K
2026-07-22	SAR 49.88	+0.52%	SAR 49.70	SAR 50.25	SAR 49.70	225.56K
2026-07-21	SAR 49.62	-1.65%	SAR 50.30	SAR 50.40	SAR 49.36	427.40K
2026-07-20	SAR 50.45	+0.40%	SAR 50.05	SAR 50.50	SAR 49.96	303.29K
2026-07-19	SAR 50.25	-0.79%	SAR 50.35	SAR 50.60	SAR 49.90	279.92K
2026-07-16	SAR 50.65	0.00%	SAR 50.85	SAR 51.15	SAR 50.45	370.97K
2026-07-15	SAR 50.65	+0.30%	SAR 50.50	SAR 51.40	SAR 50.30	321.43K
2026-07-14	SAR 50.50	-2.70%	SAR 51.80	SAR 51.80	SAR 50.30	669.69K
2026-07-13	SAR 51.90	-0.76%	SAR 52.45	SAR 52.45	SAR 51.80	247.47K
2026-07-12	SAR 52.30	-0.29%	SAR 52.00	SAR 52.60	SAR 51.55	188.66K
2026-07-09	SAR 52.45	-1.32%	SAR 53.25	SAR 53.40	SAR 52.45	418.25K
2026-07-08	SAR 53.15	-5.60%	SAR 56.05	SAR 56.05	SAR 52.95	741.87K
2026-07-07	SAR 56.30	-2.09%	SAR 57.05	SAR 57.55	SAR 56.20	310.00K
2026-07-06	SAR 57.50	+2.68%	SAR 56.00	SAR 58.00	SAR 55.95	467.66K
2026-07-05	SAR 56.00	+0.36%	SAR 55.85	SAR 56.35	SAR 55.75	99.85K
2026-07-02	SAR 55.80	-0.18%	SAR 55.70	SAR 56.10	SAR 55.70	139.18K
2026-07-01	SAR 55.90	+0.36%	SAR 55.75	SAR 56.20	SAR 55.60	214.17K
2026-06-30	SAR 55.70	-0.71%	SAR 56.10	SAR 56.20	SAR 55.25	310.52K
2026-06-29	SAR 56.10	-0.80%	SAR 57.05	SAR 57.10	SAR 55.80	314.29K
2026-06-28	SAR 56.55	-2.08%	SAR 57.10	SAR 57.10	SAR 56.20	242.65K
2026-06-25	SAR 57.75	+3.13%	SAR 56.00	SAR 57.80	SAR 56.00	542.56K
2026-06-24	SAR 56.00	+0.90%	SAR 55.05	SAR 56.60	SAR 55.05	319.53K
2026-06-23	SAR 55.50	-2.37%	SAR 56.85	SAR 57.15	SAR 55.35	497.04K
2026-06-22	SAR 56.85	-2.32%	SAR 58.20	SAR 58.20	SAR 56.35	555.18K
2026-06-21	SAR 58.20	-1.85%	SAR 58.85	SAR 59.00	SAR 57.85	474.67K
2026-06-18	SAR 59.30	+3.31%	SAR 58.05	SAR 59.30	SAR 57.75	1.19M
2026-06-17	SAR 57.40	+1.15%	SAR 56.75	SAR 57.90	SAR 56.35	619.40K
2026-06-16	SAR 56.75	-1.82%	SAR 58.00	SAR 58.65	SAR 56.50	1.01M
2026-06-15	SAR 57.80	+7.43%	SAR 54.80	SAR 57.95	SAR 54.65	2.65M
2026-06-14	SAR 53.80	+4.57%	SAR 53.25	SAR 54.80	SAR 53.25	1.26M
2026-06-11	SAR 51.45	-0.58%	SAR 51.25	SAR 51.90	SAR 51.15	315.26K
2026-06-10	SAR 51.75	-1.80%	SAR 52.70	SAR 52.75	SAR 51.60	399.81K
2026-06-09	SAR 52.70	+1.93%	SAR 51.80	SAR 53.20	SAR 51.80	503.49K
2026-06-08	SAR 51.70	-1.15%	SAR 51.50	SAR 51.80	SAR 51.00	465.72K
2026-06-07	SAR 52.30	-1.60%	SAR 52.80	SAR 53.10	SAR 51.90	350.43K
2026-06-04	SAR 53.15	+0.76%	SAR 52.60	SAR 53.30	SAR 51.95	483.37K
2026-06-03	SAR 52.75	-0.75%	SAR 53.05	SAR 53.70	SAR 52.50	447.05K
2026-06-02	SAR 53.15	+0.38%	SAR 53.00	SAR 53.90	SAR 52.95	510.94K
2026-06-01	SAR 52.95	+0.19%	SAR 53.00	SAR 53.65	SAR 52.65	449.48K
2026-05-31	SAR 52.85	+2.42%	SAR 52.10	SAR 53.35	SAR 52.00	671.98K
2026-05-28	SAR 51.60	0.00%	SAR 51.60	SAR 51.60	SAR 51.60	0