Saudi Printing & Packaging Co. 4270
TADAWUL · Saudi Arabia · Commercial Services
SAR 6.90-0.02 (-0.29%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 6.90 | -0.29% | SAR 6.92 | SAR 7.03 | SAR 6.88 | 273.90K |
| 2026-09-30 | SAR 6.92 | -1.56% | SAR 7.03 | SAR 7.13 | SAR 6.89 | 437.31K |
| 2026-09-29 | SAR 7.03 | -0.85% | SAR 7.16 | SAR 7.18 | SAR 7.02 | 419.51K |
| 2026-09-28 | SAR 7.09 | -1.66% | SAR 7.27 | SAR 7.27 | SAR 7.08 | 327.17K |
| 2026-09-27 | SAR 7.21 | -0.55% | SAR 7.40 | SAR 7.49 | SAR 7.19 | 684.08K |
| 2026-09-24 | SAR 7.25 | +2.55% | SAR 7.06 | SAR 7.61 | SAR 7.06 | 2.64M |
| 2026-09-22 | SAR 7.07 | -1.12% | SAR 7.20 | SAR 7.20 | SAR 7.01 | 435.83K |
| 2026-09-21 | SAR 7.15 | +0.70% | SAR 7.10 | SAR 7.22 | SAR 6.97 | 650.06K |
| 2026-09-20 | SAR 7.10 | -3.92% | SAR 7.39 | SAR 7.39 | SAR 7.10 | 488.57K |
| 2026-09-17 | SAR 7.39 | -0.81% | SAR 7.40 | SAR 7.47 | SAR 7.30 | 285.50K |
| 2026-09-16 | SAR 7.45 | 0.00% | SAR 7.53 | SAR 7.53 | SAR 7.24 | 513.14K |
| 2026-09-15 | SAR 7.45 | -3.25% | SAR 7.80 | SAR 7.80 | SAR 7.43 | 545.24K |
| 2026-09-14 | SAR 7.70 | +1.18% | SAR 7.60 | SAR 7.99 | SAR 7.53 | 1.83M |
| 2026-09-13 | SAR 7.61 | -3.18% | SAR 7.86 | SAR 7.89 | SAR 7.56 | 671.04K |
| 2026-09-10 | SAR 7.86 | -0.88% | SAR 7.93 | SAR 7.98 | SAR 7.84 | 583.44K |
| 2026-09-09 | SAR 7.93 | -1.25% | SAR 8.07 | SAR 8.11 | SAR 7.89 | 888.05K |
| 2026-09-08 | SAR 8.03 | -0.99% | SAR 8.21 | SAR 8.21 | SAR 7.99 | 1.13M |
| 2026-09-07 | SAR 8.11 | -0.86% | SAR 8.22 | SAR 8.27 | SAR 8.11 | 682.68K |
| 2026-09-06 | SAR 8.18 | 0.00% | SAR 7.95 | SAR 8.40 | SAR 7.85 | 2.15M |
| 2026-09-03 | SAR 8.18 | +2.89% | SAR 7.95 | SAR 8.40 | SAR 7.85 | 2.15M |
| 2026-09-02 | SAR 7.95 | -3.52% | SAR 8.24 | SAR 8.35 | SAR 7.95 | 2.09M |
| 2026-09-01 | SAR 8.24 | +0.98% | SAR 8.40 | SAR 8.86 | SAR 8.20 | 8.84M |
| 2026-08-31 | SAR 8.16 | -0.73% | SAR 8.18 | SAR 8.35 | SAR 8.08 | 1.50M |
| 2026-08-30 | SAR 8.22 | +1.48% | SAR 8.14 | SAR 8.40 | SAR 8.08 | 2.17M |
| 2026-08-27 | SAR 8.10 | -1.34% | SAR 8.28 | SAR 8.29 | SAR 8.07 | 1.70M |
| 2026-08-26 | SAR 8.21 | -3.30% | SAR 8.48 | SAR 8.55 | SAR 8.14 | 2.71M |
| 2026-08-25 | SAR 8.49 | +6.66% | SAR 7.96 | SAR 8.60 | SAR 7.94 | 9.23M |
| 2026-08-24 | SAR 7.96 | +0.25% | SAR 7.95 | SAR 7.97 | SAR 7.86 | 2.31M |
| 2026-08-23 | SAR 7.94 | +1.53% | SAR 7.86 | SAR 7.99 | SAR 7.81 | 2.25M |
| 2026-08-20 | SAR 7.82 | +1.16% | SAR 7.83 | SAR 7.93 | SAR 7.77 | 1.35M |
| 2026-08-19 | SAR 7.73 | -0.13% | SAR 7.76 | SAR 7.94 | SAR 7.71 | 1.32M |
| 2026-08-18 | SAR 7.74 | -0.64% | SAR 7.77 | SAR 7.98 | SAR 7.65 | 1.34M |
| 2026-08-17 | SAR 7.79 | +0.13% | SAR 7.83 | SAR 7.87 | SAR 7.56 | 1.21M |
| 2026-08-16 | SAR 7.78 | 0.00% | SAR 7.78 | SAR 7.78 | SAR 7.78 | 0 |
| 2026-08-13 | SAR 7.78 | -1.77% | SAR 8.00 | SAR 8.01 | SAR 7.78 | 2.32M |
| 2026-08-12 | SAR 7.92 | +1.54% | SAR 7.80 | SAR 8.03 | SAR 7.80 | 4.34M |
| 2026-08-11 | SAR 7.80 | -2.38% | SAR 8.00 | SAR 8.16 | SAR 7.80 | 1.74M |
| 2026-08-10 | SAR 7.99 | -1.60% | SAR 8.08 | SAR 8.10 | SAR 7.86 | 977.91K |
| 2026-08-09 | SAR 8.12 | -6.88% | SAR 8.80 | SAR 9.20 | SAR 7.86 | 1.76M |
| 2026-08-06 | SAR 8.72 | -4.39% | SAR 9.12 | SAR 9.18 | SAR 8.68 | 955.71K |
| 2026-08-05 | SAR 9.12 | -0.87% | SAR 9.30 | SAR 9.73 | SAR 9.10 | 1.64M |
| 2026-08-04 | SAR 9.20 | +6.85% | SAR 8.61 | SAR 9.47 | SAR 8.58 | 3.22M |
| 2026-08-03 | SAR 8.61 | -3.26% | SAR 9.08 | SAR 9.13 | SAR 8.50 | 1.26M |
| 2026-08-02 | SAR 8.90 | 0.00% | SAR 8.75 | SAR 9.30 | SAR 8.74 | 1.90M |
| 2026-07-30 | SAR 8.90 | +4.71% | SAR 8.31 | SAR 9.24 | SAR 8.20 | 4.74M |
| 2026-07-29 | SAR 8.50 | +4.42% | SAR 8.26 | SAR 8.84 | SAR 7.89 | 5.01M |
| 2026-07-28 | SAR 8.14 | +10.00% | SAR 7.46 | SAR 8.14 | SAR 7.22 | 1.31M |
| 2026-07-27 | SAR 7.40 | +4.96% | SAR 7.14 | SAR 7.59 | SAR 7.11 | 1.52M |
| 2026-07-26 | SAR 7.05 | +1.88% | SAR 6.91 | SAR 7.36 | SAR 6.90 | 951.13K |
| 2026-07-23 | SAR 6.92 | -0.29% | SAR 6.93 | SAR 7.01 | SAR 6.84 | 249.08K |
| 2026-07-22 | SAR 6.94 | 0.00% | SAR 6.96 | SAR 6.98 | SAR 6.85 | 168.91K |
| 2026-07-21 | SAR 6.94 | -3.07% | SAR 7.17 | SAR 7.27 | SAR 6.94 | 353.97K |
| 2026-07-20 | SAR 7.16 | -2.05% | SAR 7.30 | SAR 7.31 | SAR 7.16 | 231.70K |
| 2026-07-19 | SAR 7.31 | -1.75% | SAR 7.41 | SAR 7.44 | SAR 7.23 | 480.88K |
| 2026-07-16 | SAR 7.44 | +3.62% | SAR 7.15 | SAR 7.78 | SAR 7.14 | 1.76M |
| 2026-07-15 | SAR 7.18 | -1.64% | SAR 7.46 | SAR 7.46 | SAR 7.18 | 422.26K |
| 2026-07-14 | SAR 7.30 | +1.39% | SAR 7.20 | SAR 7.63 | SAR 7.09 | 1.49M |
| 2026-07-13 | SAR 7.20 | -0.14% | SAR 7.69 | SAR 7.80 | SAR 7.19 | 2.58M |
| 2026-07-12 | SAR 7.21 | +9.91% | SAR 6.57 | SAR 7.21 | SAR 6.56 | 555.97K |
| 2026-07-09 | SAR 6.56 | -7.08% | SAR 7.06 | SAR 7.06 | SAR 6.52 | 554.92K |
| 2026-07-08 | SAR 7.06 | -1.26% | SAR 7.13 | SAR 7.24 | SAR 6.95 | 384.98K |
| 2026-07-07 | SAR 7.15 | -2.85% | SAR 7.28 | SAR 7.50 | SAR 7.07 | 386.33K |
| 2026-07-06 | SAR 7.36 | 0.00% | SAR 7.36 | SAR 7.49 | SAR 7.17 | 236.21K |
| 2026-07-05 | SAR 7.36 | -1.21% | SAR 7.46 | SAR 7.53 | SAR 7.35 | 114.49K |
| 2026-07-02 | SAR 7.45 | 0.00% | SAR 7.40 | SAR 7.48 | SAR 7.30 | 133.13K |
| 2026-07-01 | SAR 7.45 | +1.64% | SAR 7.33 | SAR 7.60 | SAR 7.21 | 411.01K |
| 2026-06-30 | SAR 7.33 | +1.95% | SAR 7.18 | SAR 7.50 | SAR 7.17 | 676.27K |
| 2026-06-29 | SAR 7.19 | +0.98% | SAR 7.13 | SAR 7.47 | SAR 7.08 | 990.78K |
| 2026-06-28 | SAR 7.12 | +1.71% | SAR 7.00 | SAR 7.31 | SAR 7.00 | 373.21K |
| 2026-06-25 | SAR 7.00 | -1.27% | SAR 7.07 | SAR 7.09 | SAR 6.98 | 219.53K |
| 2026-06-24 | SAR 7.09 | +2.16% | SAR 6.96 | SAR 7.21 | SAR 6.92 | 378.31K |
| 2026-06-23 | SAR 6.94 | -0.43% | SAR 6.99 | SAR 7.13 | SAR 6.92 | 289.99K |
| 2026-06-22 | SAR 6.97 | -0.43% | SAR 7.00 | SAR 7.01 | SAR 6.94 | 67.92K |
| 2026-06-21 | SAR 7.00 | 0.00% | SAR 7.00 | SAR 7.04 | SAR 6.97 | 64.39K |
| 2026-06-18 | SAR 7.00 | -0.57% | SAR 7.05 | SAR 7.09 | SAR 7.00 | 72.49K |
| 2026-06-17 | SAR 7.04 | -1.26% | SAR 7.12 | SAR 7.16 | SAR 7.04 | 119.15K |
| 2026-06-16 | SAR 7.13 | -0.28% | SAR 7.15 | SAR 7.24 | SAR 7.11 | 173.92K |
| 2026-06-15 | SAR 7.15 | -0.14% | SAR 7.17 | SAR 7.25 | SAR 7.13 | 265.73K |
| 2026-06-14 | SAR 7.16 | +0.85% | SAR 7.17 | SAR 7.20 | SAR 7.14 | 75.35K |
| 2026-06-11 | SAR 7.10 | -0.84% | SAR 7.12 | SAR 7.16 | SAR 7.09 | 47.99K |
| 2026-06-10 | SAR 7.16 | 0.00% | SAR 7.15 | SAR 7.17 | SAR 7.11 | 71.21K |
| 2026-06-09 | SAR 7.16 | +0.70% | SAR 7.11 | SAR 7.29 | SAR 7.11 | 415.49K |
| 2026-06-08 | SAR 7.11 | -0.28% | SAR 7.10 | SAR 7.14 | SAR 7.03 | 103.10K |
| 2026-06-07 | SAR 7.13 | 0.00% | SAR 7.11 | SAR 7.15 | SAR 7.06 | 86.13K |
| 2026-06-04 | SAR 7.13 | -0.70% | SAR 7.13 | SAR 7.27 | SAR 7.11 | 166.97K |
| 2026-06-03 | SAR 7.18 | -2.84% | SAR 7.36 | SAR 7.38 | SAR 7.14 | 344.79K |
| 2026-06-02 | SAR 7.39 | -2.76% | SAR 7.60 | SAR 7.67 | SAR 7.39 | 302.89K |
| 2026-06-01 | SAR 7.60 | +3.68% | SAR 7.35 | SAR 7.65 | SAR 7.35 | 641.40K |
| 2026-05-31 | SAR 7.33 | +0.41% | SAR 7.35 | SAR 7.42 | SAR 7.28 | 73.52K |
| 2026-05-28 | SAR 7.30 | 0.00% | SAR 7.30 | SAR 7.30 | SAR 7.30 | 0 |