Kingdom Holding Co. 4280

TADAWUL · Saudi Arabia · Finance

SAR 13.47+0.01 (+0.07%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 13.47	+0.07%	SAR 13.46	SAR 13.55	SAR 13.24	526.41K
2026-09-30	SAR 13.46	-0.22%	SAR 13.45	SAR 13.65	SAR 13.24	792.97K
2026-09-29	SAR 13.49	+1.66%	SAR 13.25	SAR 13.58	SAR 13.20	558.26K
2026-09-28	SAR 13.27	+0.99%	SAR 13.13	SAR 13.28	SAR 12.96	496.64K
2026-09-27	SAR 13.14	+0.46%	SAR 13.08	SAR 13.20	SAR 13.01	278.28K
2026-09-24	SAR 13.08	+0.08%	SAR 13.08	SAR 13.10	SAR 12.97	237.01K
2026-09-22	SAR 13.07	+2.83%	SAR 12.75	SAR 13.10	SAR 12.73	262.40K
2026-09-21	SAR 12.71	0.00%	SAR 12.89	SAR 12.95	SAR 12.71	233.66K
2026-09-20	SAR 12.71	-2.98%	SAR 13.10	SAR 13.41	SAR 12.65	616.28K
2026-09-17	SAR 13.10	+1.71%	SAR 12.83	SAR 13.25	SAR 12.61	304.54K
2026-09-16	SAR 12.88	+0.31%	SAR 12.80	SAR 12.91	SAR 12.73	283.66K
2026-09-15	SAR 12.84	-3.39%	SAR 13.25	SAR 13.34	SAR 12.58	486.27K
2026-09-14	SAR 13.29	-0.67%	SAR 13.38	SAR 13.45	SAR 13.26	216.91K
2026-09-13	SAR 13.38	-2.19%	SAR 13.69	SAR 13.69	SAR 13.30	244.16K
2026-09-10	SAR 13.68	-0.15%	SAR 13.70	SAR 13.78	SAR 13.60	367.19K
2026-09-09	SAR 13.70	-0.72%	SAR 13.87	SAR 13.97	SAR 13.70	184.65K
2026-09-08	SAR 13.80	-1.29%	SAR 13.98	SAR 14.03	SAR 13.74	430.08K
2026-09-07	SAR 13.98	-2.31%	SAR 14.00	SAR 14.08	SAR 13.81	313.91K
2026-09-06	SAR 14.31	0.00%	SAR 14.12	SAR 14.41	SAR 14.10	1.03M
2026-09-03	SAR 14.31	+1.06%	SAR 14.12	SAR 14.41	SAR 14.10	1.03M
2026-09-02	SAR 14.16	-0.42%	SAR 14.79	SAR 14.79	SAR 13.60	2.39M
2026-09-01	SAR 14.22	-1.46%	SAR 14.39	SAR 14.55	SAR 14.12	343.28K
2026-08-31	SAR 14.43	0.00%	SAR 14.49	SAR 14.60	SAR 14.29	447.92K
2026-08-30	SAR 14.43	+0.77%	SAR 14.35	SAR 14.79	SAR 14.27	930.35K
2026-08-27	SAR 14.32	+1.85%	SAR 14.06	SAR 14.33	SAR 13.98	707.84K
2026-08-26	SAR 14.06	+1.74%	SAR 13.93	SAR 14.10	SAR 13.80	1.03M
2026-08-25	SAR 13.82	+0.51%	SAR 13.74	SAR 14.00	SAR 13.67	996.90K
2026-08-24	SAR 13.75	-1.22%	SAR 13.90	SAR 14.10	SAR 13.63	1.05M
2026-08-23	SAR 13.92	-0.85%	SAR 14.00	SAR 14.19	SAR 13.92	605.63K
2026-08-20	SAR 14.04	-1.20%	SAR 14.04	SAR 14.17	SAR 14.01	1.03M
2026-08-19	SAR 14.21	-0.21%	SAR 14.48	SAR 14.50	SAR 14.05	742.87K
2026-08-18	SAR 14.24	+1.14%	SAR 14.11	SAR 14.74	SAR 14.00	1.42M
2026-08-17	SAR 14.08	+6.26%	SAR 13.60	SAR 14.23	SAR 13.57	2.47M
2026-08-16	SAR 13.25	0.00%	SAR 13.25	SAR 13.25	SAR 13.25	0
2026-08-13	SAR 13.25	+0.99%	SAR 13.39	SAR 13.48	SAR 13.08	1.30M
2026-08-12	SAR 13.12	-0.30%	SAR 13.12	SAR 13.40	SAR 13.09	1.43M
2026-08-11	SAR 13.16	-1.13%	SAR 13.36	SAR 13.40	SAR 12.84	1.15M
2026-08-10	SAR 13.31	+4.07%	SAR 12.60	SAR 13.34	SAR 12.57	1.65M
2026-08-09	SAR 12.79	-0.23%	SAR 12.88	SAR 13.20	SAR 12.60	1.70M
2026-08-06	SAR 12.82	+4.31%	SAR 12.34	SAR 13.08	SAR 12.20	2.37M
2026-08-05	SAR 12.29	+2.42%	SAR 12.00	SAR 12.34	SAR 11.90	1.68M
2026-08-04	SAR 12.00	+1.35%	SAR 11.77	SAR 12.05	SAR 11.77	1.17M
2026-08-03	SAR 11.84	-1.66%	SAR 11.93	SAR 12.02	SAR 11.76	691.56K
2026-08-02	SAR 12.04	-0.91%	SAR 12.15	SAR 12.29	SAR 11.94	399.22K
2026-07-30	SAR 12.15	-2.25%	SAR 12.20	SAR 12.80	SAR 12.08	1.45M
2026-07-29	SAR 12.43	+1.89%	SAR 12.16	SAR 12.65	SAR 12.16	1.49M
2026-07-28	SAR 12.20	-2.01%	SAR 12.40	SAR 12.41	SAR 11.72	2.29M
2026-07-27	SAR 12.45	-0.88%	SAR 12.65	SAR 12.69	SAR 12.28	1.13M
2026-07-26	SAR 12.56	+3.29%	SAR 12.16	SAR 12.66	SAR 12.16	1.14M
2026-07-23	SAR 12.16	+0.66%	SAR 12.04	SAR 12.31	SAR 11.73	1.70M
2026-07-22	SAR 12.08	+7.28%	SAR 11.20	SAR 12.14	SAR 11.01	1.58M
2026-07-21	SAR 11.26	+0.36%	SAR 11.29	SAR 11.30	SAR 11.12	506.43K
2026-07-20	SAR 11.22	-3.28%	SAR 11.76	SAR 11.76	SAR 10.99	796.15K
2026-07-19	SAR 11.60	-2.03%	SAR 11.51	SAR 11.89	SAR 11.48	389.88K
2026-07-16	SAR 11.84	+0.17%	SAR 11.75	SAR 11.88	SAR 11.66	267.73K
2026-07-15	SAR 11.82	+0.08%	SAR 11.74	SAR 11.90	SAR 11.66	434.13K
2026-07-14	SAR 11.81	+0.43%	SAR 11.68	SAR 11.93	SAR 11.53	500.88K
2026-07-13	SAR 11.76	+1.64%	SAR 11.57	SAR 11.77	SAR 11.56	375.62K
2026-07-12	SAR 11.57	-1.20%	SAR 11.79	SAR 11.79	SAR 11.40	816.26K
2026-07-09	SAR 11.71	-2.17%	SAR 11.91	SAR 11.91	SAR 11.65	576.23K
2026-07-08	SAR 11.97	-0.42%	SAR 11.91	SAR 12.09	SAR 11.87	515.64K
2026-07-07	SAR 12.02	+1.35%	SAR 11.83	SAR 12.35	SAR 11.74	1.54M
2026-07-06	SAR 11.86	+0.85%	SAR 11.76	SAR 12.07	SAR 11.65	813.20K
2026-07-05	SAR 11.76	+0.86%	SAR 11.60	SAR 11.82	SAR 11.58	245.12K
2026-07-02	SAR 11.66	+0.60%	SAR 11.55	SAR 11.87	SAR 11.39	1.02M
2026-07-01	SAR 11.59	-0.26%	SAR 11.60	SAR 11.89	SAR 11.58	1.33M
2026-06-30	SAR 11.62	+0.17%	SAR 11.68	SAR 11.77	SAR 11.55	474.29K
2026-06-29	SAR 11.60	-1.94%	SAR 11.88	SAR 11.88	SAR 11.52	655.03K
2026-06-28	SAR 11.83	+1.37%	SAR 11.51	SAR 11.96	SAR 11.51	708.81K
2026-06-25	SAR 11.67	-2.91%	SAR 12.00	SAR 12.00	SAR 11.45	1.54M
2026-06-24	SAR 12.02	-0.83%	SAR 12.15	SAR 12.18	SAR 12.02	930.13K
2026-06-23	SAR 12.12	-4.34%	SAR 12.63	SAR 12.68	SAR 12.06	1.61M
2026-06-22	SAR 12.67	+0.32%	SAR 12.86	SAR 12.95	SAR 12.61	1.15M
2026-06-21	SAR 12.63	-0.71%	SAR 12.72	SAR 12.91	SAR 12.50	885.33K
2026-06-18	SAR 12.72	-2.90%	SAR 13.01	SAR 13.08	SAR 12.72	1.77M
2026-06-17	SAR 13.10	-2.60%	SAR 13.20	SAR 13.43	SAR 13.00	1.58M
2026-06-16	SAR 13.45	+2.59%	SAR 13.48	SAR 13.69	SAR 13.18	2.88M
2026-06-15	SAR 13.11	-2.89%	SAR 13.60	SAR 13.60	SAR 12.78	4.19M
2026-06-14	SAR 13.50	-6.38%	SAR 14.99	SAR 15.26	SAR 13.33	5.52M
2026-06-11	SAR 14.42	+6.03%	SAR 13.80	SAR 14.96	SAR 13.45	6.83M
2026-06-10	SAR 13.60	+2.26%	SAR 13.36	SAR 13.95	SAR 13.21	3.60M
2026-06-09	SAR 13.30	-1.85%	SAR 13.40	SAR 13.77	SAR 13.22	2.24M
2026-06-08	SAR 13.55	-4.31%	SAR 13.95	SAR 13.99	SAR 13.20	3.73M
2026-06-07	SAR 14.16	-3.01%	SAR 14.51	SAR 14.82	SAR 14.05	2.97M
2026-06-04	SAR 14.60	-5.01%	SAR 15.25	SAR 15.30	SAR 13.84	8.32M
2026-06-03	SAR 15.37	-0.07%	SAR 15.94	SAR 15.94	SAR 15.00	2.68M
2026-06-02	SAR 15.38	+3.01%	SAR 15.50	SAR 15.94	SAR 15.00	4.90M
2026-06-01	SAR 14.93	+9.94%	SAR 14.93	SAR 14.93	SAR 13.99	7.28M
2026-05-31	SAR 13.58	+9.96%	SAR 12.70	SAR 13.58	SAR 12.66	553.23K
2026-05-28	SAR 12.35	0.00%	SAR 12.35	SAR 12.35	SAR 12.35	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 13.47	+0.07%	SAR 13.46	SAR 13.55	SAR 13.24	526.41K
2026-09-30	SAR 13.46	-0.22%	SAR 13.45	SAR 13.65	SAR 13.24	792.97K
2026-09-29	SAR 13.49	+1.66%	SAR 13.25	SAR 13.58	SAR 13.20	558.26K
2026-09-28	SAR 13.27	+0.99%	SAR 13.13	SAR 13.28	SAR 12.96	496.64K
2026-09-27	SAR 13.14	+0.46%	SAR 13.08	SAR 13.20	SAR 13.01	278.28K
2026-09-24	SAR 13.08	+0.08%	SAR 13.08	SAR 13.10	SAR 12.97	237.01K
2026-09-22	SAR 13.07	+2.83%	SAR 12.75	SAR 13.10	SAR 12.73	262.40K
2026-09-21	SAR 12.71	0.00%	SAR 12.89	SAR 12.95	SAR 12.71	233.66K
2026-09-20	SAR 12.71	-2.98%	SAR 13.10	SAR 13.41	SAR 12.65	616.28K
2026-09-17	SAR 13.10	+1.71%	SAR 12.83	SAR 13.25	SAR 12.61	304.54K
2026-09-16	SAR 12.88	+0.31%	SAR 12.80	SAR 12.91	SAR 12.73	283.66K
2026-09-15	SAR 12.84	-3.39%	SAR 13.25	SAR 13.34	SAR 12.58	486.27K
2026-09-14	SAR 13.29	-0.67%	SAR 13.38	SAR 13.45	SAR 13.26	216.91K
2026-09-13	SAR 13.38	-2.19%	SAR 13.69	SAR 13.69	SAR 13.30	244.16K
2026-09-10	SAR 13.68	-0.15%	SAR 13.70	SAR 13.78	SAR 13.60	367.19K
2026-09-09	SAR 13.70	-0.72%	SAR 13.87	SAR 13.97	SAR 13.70	184.65K
2026-09-08	SAR 13.80	-1.29%	SAR 13.98	SAR 14.03	SAR 13.74	430.08K
2026-09-07	SAR 13.98	-2.31%	SAR 14.00	SAR 14.08	SAR 13.81	313.91K
2026-09-06	SAR 14.31	0.00%	SAR 14.12	SAR 14.41	SAR 14.10	1.03M
2026-09-03	SAR 14.31	+1.06%	SAR 14.12	SAR 14.41	SAR 14.10	1.03M
2026-09-02	SAR 14.16	-0.42%	SAR 14.79	SAR 14.79	SAR 13.60	2.39M
2026-09-01	SAR 14.22	-1.46%	SAR 14.39	SAR 14.55	SAR 14.12	343.28K
2026-08-31	SAR 14.43	0.00%	SAR 14.49	SAR 14.60	SAR 14.29	447.92K
2026-08-30	SAR 14.43	+0.77%	SAR 14.35	SAR 14.79	SAR 14.27	930.35K
2026-08-27	SAR 14.32	+1.85%	SAR 14.06	SAR 14.33	SAR 13.98	707.84K
2026-08-26	SAR 14.06	+1.74%	SAR 13.93	SAR 14.10	SAR 13.80	1.03M
2026-08-25	SAR 13.82	+0.51%	SAR 13.74	SAR 14.00	SAR 13.67	996.90K
2026-08-24	SAR 13.75	-1.22%	SAR 13.90	SAR 14.10	SAR 13.63	1.05M
2026-08-23	SAR 13.92	-0.85%	SAR 14.00	SAR 14.19	SAR 13.92	605.63K
2026-08-20	SAR 14.04	-1.20%	SAR 14.04	SAR 14.17	SAR 14.01	1.03M
2026-08-19	SAR 14.21	-0.21%	SAR 14.48	SAR 14.50	SAR 14.05	742.87K
2026-08-18	SAR 14.24	+1.14%	SAR 14.11	SAR 14.74	SAR 14.00	1.42M
2026-08-17	SAR 14.08	+6.26%	SAR 13.60	SAR 14.23	SAR 13.57	2.47M
2026-08-16	SAR 13.25	0.00%	SAR 13.25	SAR 13.25	SAR 13.25	0
2026-08-13	SAR 13.25	+0.99%	SAR 13.39	SAR 13.48	SAR 13.08	1.30M
2026-08-12	SAR 13.12	-0.30%	SAR 13.12	SAR 13.40	SAR 13.09	1.43M
2026-08-11	SAR 13.16	-1.13%	SAR 13.36	SAR 13.40	SAR 12.84	1.15M
2026-08-10	SAR 13.31	+4.07%	SAR 12.60	SAR 13.34	SAR 12.57	1.65M
2026-08-09	SAR 12.79	-0.23%	SAR 12.88	SAR 13.20	SAR 12.60	1.70M
2026-08-06	SAR 12.82	+4.31%	SAR 12.34	SAR 13.08	SAR 12.20	2.37M
2026-08-05	SAR 12.29	+2.42%	SAR 12.00	SAR 12.34	SAR 11.90	1.68M
2026-08-04	SAR 12.00	+1.35%	SAR 11.77	SAR 12.05	SAR 11.77	1.17M
2026-08-03	SAR 11.84	-1.66%	SAR 11.93	SAR 12.02	SAR 11.76	691.56K
2026-08-02	SAR 12.04	-0.91%	SAR 12.15	SAR 12.29	SAR 11.94	399.22K
2026-07-30	SAR 12.15	-2.25%	SAR 12.20	SAR 12.80	SAR 12.08	1.45M
2026-07-29	SAR 12.43	+1.89%	SAR 12.16	SAR 12.65	SAR 12.16	1.49M
2026-07-28	SAR 12.20	-2.01%	SAR 12.40	SAR 12.41	SAR 11.72	2.29M
2026-07-27	SAR 12.45	-0.88%	SAR 12.65	SAR 12.69	SAR 12.28	1.13M
2026-07-26	SAR 12.56	+3.29%	SAR 12.16	SAR 12.66	SAR 12.16	1.14M
2026-07-23	SAR 12.16	+0.66%	SAR 12.04	SAR 12.31	SAR 11.73	1.70M
2026-07-22	SAR 12.08	+7.28%	SAR 11.20	SAR 12.14	SAR 11.01	1.58M
2026-07-21	SAR 11.26	+0.36%	SAR 11.29	SAR 11.30	SAR 11.12	506.43K
2026-07-20	SAR 11.22	-3.28%	SAR 11.76	SAR 11.76	SAR 10.99	796.15K
2026-07-19	SAR 11.60	-2.03%	SAR 11.51	SAR 11.89	SAR 11.48	389.88K
2026-07-16	SAR 11.84	+0.17%	SAR 11.75	SAR 11.88	SAR 11.66	267.73K
2026-07-15	SAR 11.82	+0.08%	SAR 11.74	SAR 11.90	SAR 11.66	434.13K
2026-07-14	SAR 11.81	+0.43%	SAR 11.68	SAR 11.93	SAR 11.53	500.88K
2026-07-13	SAR 11.76	+1.64%	SAR 11.57	SAR 11.77	SAR 11.56	375.62K
2026-07-12	SAR 11.57	-1.20%	SAR 11.79	SAR 11.79	SAR 11.40	816.26K
2026-07-09	SAR 11.71	-2.17%	SAR 11.91	SAR 11.91	SAR 11.65	576.23K
2026-07-08	SAR 11.97	-0.42%	SAR 11.91	SAR 12.09	SAR 11.87	515.64K
2026-07-07	SAR 12.02	+1.35%	SAR 11.83	SAR 12.35	SAR 11.74	1.54M
2026-07-06	SAR 11.86	+0.85%	SAR 11.76	SAR 12.07	SAR 11.65	813.20K
2026-07-05	SAR 11.76	+0.86%	SAR 11.60	SAR 11.82	SAR 11.58	245.12K
2026-07-02	SAR 11.66	+0.60%	SAR 11.55	SAR 11.87	SAR 11.39	1.02M
2026-07-01	SAR 11.59	-0.26%	SAR 11.60	SAR 11.89	SAR 11.58	1.33M
2026-06-30	SAR 11.62	+0.17%	SAR 11.68	SAR 11.77	SAR 11.55	474.29K
2026-06-29	SAR 11.60	-1.94%	SAR 11.88	SAR 11.88	SAR 11.52	655.03K
2026-06-28	SAR 11.83	+1.37%	SAR 11.51	SAR 11.96	SAR 11.51	708.81K
2026-06-25	SAR 11.67	-2.91%	SAR 12.00	SAR 12.00	SAR 11.45	1.54M
2026-06-24	SAR 12.02	-0.83%	SAR 12.15	SAR 12.18	SAR 12.02	930.13K
2026-06-23	SAR 12.12	-4.34%	SAR 12.63	SAR 12.68	SAR 12.06	1.61M
2026-06-22	SAR 12.67	+0.32%	SAR 12.86	SAR 12.95	SAR 12.61	1.15M
2026-06-21	SAR 12.63	-0.71%	SAR 12.72	SAR 12.91	SAR 12.50	885.33K
2026-06-18	SAR 12.72	-2.90%	SAR 13.01	SAR 13.08	SAR 12.72	1.77M
2026-06-17	SAR 13.10	-2.60%	SAR 13.20	SAR 13.43	SAR 13.00	1.58M
2026-06-16	SAR 13.45	+2.59%	SAR 13.48	SAR 13.69	SAR 13.18	2.88M
2026-06-15	SAR 13.11	-2.89%	SAR 13.60	SAR 13.60	SAR 12.78	4.19M
2026-06-14	SAR 13.50	-6.38%	SAR 14.99	SAR 15.26	SAR 13.33	5.52M
2026-06-11	SAR 14.42	+6.03%	SAR 13.80	SAR 14.96	SAR 13.45	6.83M
2026-06-10	SAR 13.60	+2.26%	SAR 13.36	SAR 13.95	SAR 13.21	3.60M
2026-06-09	SAR 13.30	-1.85%	SAR 13.40	SAR 13.77	SAR 13.22	2.24M
2026-06-08	SAR 13.55	-4.31%	SAR 13.95	SAR 13.99	SAR 13.20	3.73M
2026-06-07	SAR 14.16	-3.01%	SAR 14.51	SAR 14.82	SAR 14.05	2.97M
2026-06-04	SAR 14.60	-5.01%	SAR 15.25	SAR 15.30	SAR 13.84	8.32M
2026-06-03	SAR 15.37	-0.07%	SAR 15.94	SAR 15.94	SAR 15.00	2.68M
2026-06-02	SAR 15.38	+3.01%	SAR 15.50	SAR 15.94	SAR 15.00	4.90M
2026-06-01	SAR 14.93	+9.94%	SAR 14.93	SAR 14.93	SAR 13.99	7.28M
2026-05-31	SAR 13.58	+9.96%	SAR 12.70	SAR 13.58	SAR 12.66	553.23K
2026-05-28	SAR 12.35	0.00%	SAR 12.35	SAR 12.35	SAR 12.35	0