SOLXYZ Co., Ltd. 4284
TSE · Japan · Technology Services
¥455.00-8.00 (-1.73%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥455.00 | -1.73% | ¥466.00 | ¥466.00 | ¥454.00 | 24.50K |
| 2026-10-01 | ¥463.00 | +1.76% | ¥453.00 | ¥463.00 | ¥452.00 | 28.70K |
| 2026-09-30 | ¥455.00 | +0.66% | ¥453.00 | ¥456.00 | ¥452.00 | 12.40K |
| 2026-09-29 | ¥452.00 | -0.66% | ¥453.00 | ¥456.00 | ¥452.00 | 8.20K |
| 2026-09-28 | ¥455.00 | 0.00% | ¥459.00 | ¥459.00 | ¥453.00 | 15.00K |
| 2026-09-25 | ¥455.00 | 0.00% | ¥453.00 | ¥457.00 | ¥450.00 | 18.80K |
| 2026-09-24 | ¥455.00 | +0.89% | ¥455.00 | ¥459.00 | ¥453.00 | 33.30K |
| 2026-09-18 | ¥451.00 | -1.74% | ¥459.00 | ¥460.00 | ¥451.00 | 19.80K |
| 2026-09-17 | ¥459.00 | +1.55% | ¥450.00 | ¥459.00 | ¥450.00 | 18.10K |
| 2026-09-16 | ¥452.00 | +0.67% | ¥453.00 | ¥453.00 | ¥448.00 | 15.10K |
| 2026-09-15 | ¥449.00 | +0.67% | ¥446.00 | ¥450.00 | ¥442.00 | 26.90K |
| 2026-09-14 | ¥446.00 | +1.13% | ¥442.00 | ¥447.00 | ¥442.00 | 22.30K |
| 2026-09-11 | ¥441.00 | -0.90% | ¥445.00 | ¥446.00 | ¥438.00 | 19.70K |
| 2026-09-10 | ¥445.00 | 0.00% | ¥441.00 | ¥449.00 | ¥440.00 | 26.20K |
| 2026-09-09 | ¥445.00 | -0.22% | ¥448.00 | ¥448.00 | ¥442.00 | 15.30K |
| 2026-09-08 | ¥446.00 | -0.89% | ¥455.00 | ¥455.00 | ¥446.00 | 17.50K |
| 2026-09-07 | ¥450.00 | -1.75% | ¥458.00 | ¥460.00 | ¥449.00 | 40.20K |
| 2026-09-04 | ¥458.00 | -0.87% | ¥461.00 | ¥461.00 | ¥454.00 | 30.20K |
| 2026-09-03 | ¥462.00 | +2.21% | ¥455.00 | ¥464.00 | ¥448.00 | 40.50K |
| 2026-09-02 | ¥452.00 | -1.95% | ¥456.00 | ¥456.00 | ¥450.00 | 48.30K |
| 2026-09-01 | ¥461.00 | +1.10% | ¥471.00 | ¥472.00 | ¥455.00 | 121.60K |
| 2026-08-31 | ¥456.00 | +1.79% | ¥449.00 | ¥461.00 | ¥444.00 | 107.20K |
| 2026-08-28 | ¥448.00 | +1.59% | ¥443.00 | ¥449.00 | ¥442.00 | 26.60K |
| 2026-08-27 | ¥441.00 | +0.46% | ¥440.00 | ¥445.00 | ¥440.00 | 22.20K |
| 2026-08-26 | ¥439.00 | 0.00% | ¥442.00 | ¥444.00 | ¥439.00 | 16.70K |
| 2026-08-25 | ¥439.00 | +0.46% | ¥440.00 | ¥444.00 | ¥438.00 | 19.10K |
| 2026-08-24 | ¥437.00 | -1.13% | ¥440.00 | ¥449.00 | ¥437.00 | 31.00K |
| 2026-08-21 | ¥442.00 | -0.45% | ¥444.00 | ¥444.00 | ¥440.00 | 17.20K |
| 2026-08-20 | ¥444.00 | +3.26% | ¥430.00 | ¥446.00 | ¥427.00 | 49.60K |
| 2026-08-19 | ¥430.00 | -0.69% | ¥433.00 | ¥434.00 | ¥428.00 | 19.10K |
| 2026-08-18 | ¥433.00 | -1.14% | ¥438.00 | ¥438.00 | ¥432.00 | 17.00K |
| 2026-08-17 | ¥438.00 | +0.46% | ¥436.00 | ¥442.00 | ¥435.00 | 34.40K |
| 2026-08-14 | ¥436.00 | +2.83% | ¥423.00 | ¥437.00 | ¥423.00 | 34.20K |
| 2026-08-13 | ¥424.00 | +0.24% | ¥423.00 | ¥428.00 | ¥423.00 | 25.10K |
| 2026-08-12 | ¥423.00 | -1.40% | ¥425.00 | ¥432.00 | ¥421.00 | 26.20K |
| 2026-08-10 | ¥429.00 | +0.23% | ¥429.00 | ¥432.00 | ¥423.00 | 32.80K |
| 2026-08-07 | ¥428.00 | -0.23% | ¥430.00 | ¥433.00 | ¥425.00 | 17.30K |
| 2026-08-06 | ¥429.00 | -0.46% | ¥427.00 | ¥435.00 | ¥427.00 | 11.40K |
| 2026-08-05 | ¥431.00 | +1.41% | ¥422.00 | ¥433.00 | ¥420.00 | 66.50K |
| 2026-08-04 | ¥425.00 | -1.16% | ¥429.00 | ¥431.00 | ¥425.00 | 5.80K |
| 2026-08-03 | ¥430.00 | -1.38% | ¥432.00 | ¥433.00 | ¥425.00 | 28.70K |
| 2026-07-31 | ¥436.00 | -0.23% | ¥440.00 | ¥440.00 | ¥432.00 | 18.50K |
| 2026-07-30 | ¥437.00 | +0.92% | ¥434.00 | ¥438.00 | ¥429.00 | 11.70K |
| 2026-07-29 | ¥433.00 | -1.37% | ¥442.00 | ¥444.00 | ¥433.00 | 22.70K |
| 2026-07-28 | ¥439.00 | -1.13% | ¥445.00 | ¥445.00 | ¥438.00 | 59.80K |
| 2026-07-27 | ¥444.00 | +0.91% | ¥447.00 | ¥447.00 | ¥438.00 | 28.20K |
| 2026-07-24 | ¥440.00 | -0.68% | ¥443.00 | ¥446.00 | ¥435.00 | 22.50K |
| 2026-07-23 | ¥443.00 | -1.34% | ¥441.00 | ¥448.00 | ¥439.00 | 25.40K |
| 2026-07-22 | ¥449.00 | +2.51% | ¥442.00 | ¥450.00 | ¥438.00 | 50.20K |
| 2026-07-21 | ¥438.00 | -0.23% | ¥436.00 | ¥443.00 | ¥435.00 | 33.30K |
| 2026-07-17 | ¥439.00 | -1.35% | ¥438.00 | ¥442.00 | ¥430.00 | 54.40K |
| 2026-07-16 | ¥445.00 | -0.22% | ¥446.00 | ¥452.00 | ¥441.00 | 23.90K |
| 2026-07-15 | ¥446.00 | -0.67% | ¥456.00 | ¥456.00 | ¥446.00 | 25.40K |
| 2026-07-14 | ¥449.00 | -2.39% | ¥460.00 | ¥460.00 | ¥441.00 | 71.10K |
| 2026-07-13 | ¥460.00 | +2.22% | ¥452.00 | ¥460.00 | ¥446.00 | 52.00K |
| 2026-07-10 | ¥450.00 | 0.00% | ¥448.00 | ¥455.00 | ¥446.00 | 29.70K |
| 2026-07-09 | ¥450.00 | -2.39% | ¥460.00 | ¥460.00 | ¥449.00 | 58.30K |
| 2026-07-08 | ¥461.00 | +3.13% | ¥446.00 | ¥463.00 | ¥442.00 | 120.80K |
| 2026-07-07 | ¥447.00 | +3.00% | ¥436.00 | ¥447.00 | ¥435.00 | 76.80K |
| 2026-07-06 | ¥434.00 | -0.46% | ¥434.00 | ¥441.00 | ¥432.00 | 32.50K |
| 2026-07-03 | ¥436.00 | +0.69% | ¥433.00 | ¥442.00 | ¥430.00 | 85.60K |
| 2026-07-02 | ¥433.00 | +1.88% | ¥425.00 | ¥435.00 | ¥421.00 | 70.90K |
| 2026-07-01 | ¥425.00 | +4.17% | ¥412.00 | ¥425.00 | ¥412.00 | 124.30K |
| 2026-06-30 | ¥408.00 | -0.73% | ¥417.00 | ¥418.00 | ¥407.00 | 38.30K |
| 2026-06-29 | ¥411.00 | -1.67% | ¥414.00 | ¥418.00 | ¥407.00 | 28.60K |
| 2026-06-26 | ¥418.00 | 0.00% | ¥415.00 | ¥419.00 | ¥412.00 | 42.70K |
| 2026-06-25 | ¥418.00 | -0.48% | ¥421.00 | ¥425.00 | ¥415.00 | 27.90K |
| 2026-06-24 | ¥420.00 | +0.96% | ¥416.00 | ¥423.00 | ¥416.00 | 35.40K |
| 2026-06-23 | ¥416.00 | -2.35% | ¥428.00 | ¥430.00 | ¥415.00 | 72.60K |
| 2026-06-22 | ¥426.00 | +1.43% | ¥422.00 | ¥430.00 | ¥421.00 | 83.30K |
| 2026-06-19 | ¥420.00 | -0.47% | ¥421.00 | ¥424.00 | ¥418.00 | 21.10K |
| 2026-06-18 | ¥422.00 | +0.96% | ¥420.00 | ¥425.00 | ¥418.00 | 53.30K |
| 2026-06-17 | ¥418.00 | +2.70% | ¥405.00 | ¥420.00 | ¥405.00 | 35.00K |
| 2026-06-16 | ¥407.00 | 0.00% | ¥407.00 | ¥407.00 | ¥404.00 | 25.00K |
| 2026-06-15 | ¥407.00 | +0.74% | ¥408.00 | ¥410.00 | ¥405.00 | 31.30K |
| 2026-06-12 | ¥404.00 | -0.25% | ¥407.00 | ¥407.00 | ¥397.00 | 47.30K |
| 2026-06-11 | ¥405.00 | -0.98% | ¥409.00 | ¥409.00 | ¥402.00 | 54.80K |
| 2026-06-10 | ¥409.00 | -0.24% | ¥408.00 | ¥412.00 | ¥406.00 | 32.20K |
| 2026-06-09 | ¥410.00 | +0.74% | ¥410.00 | ¥418.00 | ¥408.00 | 62.20K |
| 2026-06-08 | ¥407.00 | -2.40% | ¥408.00 | ¥412.00 | ¥406.00 | 65.40K |
| 2026-06-05 | ¥417.00 | +1.71% | ¥407.00 | ¥425.00 | ¥407.00 | 57.90K |
| 2026-06-04 | ¥410.00 | 0.00% | ¥411.00 | ¥415.00 | ¥407.00 | 35.60K |
| 2026-06-03 | ¥410.00 | -0.97% | ¥410.00 | ¥415.00 | ¥406.00 | 72.60K |
| 2026-06-02 | ¥414.00 | -2.36% | ¥425.00 | ¥425.00 | ¥410.00 | 121.50K |
| 2026-06-01 | ¥424.00 | +0.24% | ¥424.00 | ¥426.00 | ¥422.00 | 31.90K |
| 2026-05-29 | ¥423.00 | -0.47% | ¥427.00 | ¥433.00 | ¥423.00 | 57.60K |
| 2026-05-28 | ¥425.00 | -1.39% | ¥426.00 | ¥429.00 | ¥424.00 | 41.10K |
| 2026-05-27 | ¥431.00 | -0.23% | ¥433.00 | ¥433.00 | ¥426.00 | 38.30K |
| 2026-05-26 | ¥432.00 | -0.92% | ¥434.00 | ¥437.00 | ¥430.00 | 29.80K |
| 2026-05-25 | ¥436.00 | 0.00% | ¥439.00 | ¥440.00 | ¥431.00 | 33.50K |