Prestige International Inc. 4290
TSE · Japan · Commercial Services
¥668.00-16.00 (-2.34%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥670.00 | -2.05% | ¥677.00 | ¥677.00 | ¥666.00 | 352.80K |
| 2026-10-01 | ¥684.00 | +0.29% | ¥681.00 | ¥686.00 | ¥677.00 | 405.50K |
| 2026-09-30 | ¥682.00 | -0.15% | ¥682.00 | ¥684.00 | ¥675.00 | 535.70K |
| 2026-09-29 | ¥683.00 | -2.84% | ¥686.00 | ¥689.00 | ¥682.00 | 1.52M |
| 2026-09-28 | ¥703.00 | -2.77% | ¥728.00 | ¥729.00 | ¥702.00 | 1.97M |
| 2026-09-25 | ¥723.00 | +1.54% | ¥713.00 | ¥724.00 | ¥712.00 | 939.40K |
| 2026-09-24 | ¥712.00 | +0.56% | ¥708.00 | ¥716.00 | ¥706.00 | 1.16M |
| 2026-09-18 | ¥708.00 | -0.14% | ¥706.00 | ¥711.00 | ¥704.00 | 540.40K |
| 2026-09-17 | ¥709.00 | +1.58% | ¥700.00 | ¥709.00 | ¥699.00 | 473.30K |
| 2026-09-16 | ¥698.00 | +0.29% | ¥701.00 | ¥703.00 | ¥695.00 | 433.60K |
| 2026-09-15 | ¥696.00 | +0.29% | ¥699.00 | ¥701.00 | ¥692.00 | 344.60K |
| 2026-09-14 | ¥694.00 | +3.58% | ¥680.00 | ¥697.00 | ¥678.00 | 620.80K |
| 2026-09-11 | ¥670.00 | 0.00% | ¥666.00 | ¥670.00 | ¥663.00 | 592.10K |
| 2026-09-10 | ¥670.00 | 0.00% | ¥671.00 | ¥674.00 | ¥666.00 | 593.20K |
| 2026-09-09 | ¥670.00 | -2.05% | ¥681.00 | ¥684.00 | ¥670.00 | 741.30K |
| 2026-09-08 | ¥684.00 | -1.16% | ¥686.00 | ¥686.00 | ¥677.00 | 705.20K |
| 2026-09-07 | ¥692.00 | -0.14% | ¥694.00 | ¥698.00 | ¥691.00 | 541.40K |
| 2026-09-04 | ¥693.00 | -1.42% | ¥699.00 | ¥701.00 | ¥693.00 | 539.30K |
| 2026-09-03 | ¥703.00 | +0.86% | ¥697.00 | ¥703.00 | ¥694.00 | 647.30K |
| 2026-09-02 | ¥697.00 | -2.11% | ¥710.00 | ¥710.00 | ¥697.00 | 818.70K |
| 2026-09-01 | ¥712.00 | -0.97% | ¥721.00 | ¥723.00 | ¥712.00 | 671.70K |
| 2026-08-31 | ¥719.00 | -0.96% | ¥723.00 | ¥726.00 | ¥715.00 | 872.30K |
| 2026-08-28 | ¥726.00 | -1.09% | ¥734.00 | ¥743.00 | ¥725.00 | 1.03M |
| 2026-08-27 | ¥734.00 | -0.41% | ¥727.00 | ¥740.00 | ¥723.00 | 412.30K |
| 2026-08-26 | ¥737.00 | -0.41% | ¥748.00 | ¥749.00 | ¥734.00 | 484.80K |
| 2026-08-25 | ¥740.00 | 0.00% | ¥735.00 | ¥744.00 | ¥731.00 | 715.90K |
| 2026-08-24 | ¥740.00 | +0.54% | ¥740.00 | ¥746.00 | ¥738.00 | 458.90K |
| 2026-08-21 | ¥736.00 | +0.27% | ¥736.00 | ¥739.00 | ¥733.00 | 334.30K |
| 2026-08-20 | ¥734.00 | +1.24% | ¥727.00 | ¥734.00 | ¥726.00 | 553.00K |
| 2026-08-19 | ¥725.00 | 0.00% | ¥729.00 | ¥729.00 | ¥720.00 | 343.10K |
| 2026-08-18 | ¥725.00 | +0.69% | ¥721.00 | ¥728.00 | ¥718.00 | 400.30K |
| 2026-08-17 | ¥720.00 | +0.28% | ¥720.00 | ¥725.00 | ¥718.00 | 543.60K |
| 2026-08-14 | ¥718.00 | +0.14% | ¥710.00 | ¥720.00 | ¥709.00 | 295.40K |
| 2026-08-13 | ¥717.00 | +1.70% | ¥705.00 | ¥717.00 | ¥701.00 | 432.40K |
| 2026-08-12 | ¥705.00 | +0.28% | ¥707.00 | ¥709.00 | ¥702.00 | 401.10K |
| 2026-08-10 | ¥703.00 | +1.15% | ¥705.00 | ¥707.00 | ¥700.00 | 389.20K |
| 2026-08-07 | ¥695.00 | +0.43% | ¥694.00 | ¥698.00 | ¥690.00 | 513.80K |
| 2026-08-06 | ¥692.00 | +0.44% | ¥689.00 | ¥694.00 | ¥683.00 | 481.30K |
| 2026-08-05 | ¥689.00 | +0.58% | ¥690.00 | ¥695.00 | ¥686.00 | 534.20K |
| 2026-08-04 | ¥685.00 | -1.58% | ¥698.00 | ¥700.00 | ¥685.00 | 524.80K |
| 2026-08-03 | ¥696.00 | -1.97% | ¥710.00 | ¥712.00 | ¥692.00 | 787.80K |
| 2026-07-31 | ¥710.00 | -2.74% | ¥717.00 | ¥727.00 | ¥708.00 | 596.20K |
| 2026-07-30 | ¥730.00 | -0.27% | ¥726.00 | ¥733.00 | ¥720.00 | 963.90K |
| 2026-07-29 | ¥732.00 | +6.71% | ¥725.00 | ¥739.00 | ¥704.00 | 2.64M |
| 2026-07-28 | ¥686.00 | +2.85% | ¥674.00 | ¥688.00 | ¥668.00 | 648.40K |
| 2026-07-27 | ¥667.00 | +1.06% | ¥667.00 | ¥671.00 | ¥664.00 | 476.10K |
| 2026-07-24 | ¥660.00 | +0.61% | ¥652.00 | ¥661.00 | ¥649.00 | 373.60K |
| 2026-07-23 | ¥656.00 | -0.91% | ¥662.00 | ¥664.00 | ¥652.00 | 297.90K |
| 2026-07-22 | ¥662.00 | -0.75% | ¥663.00 | ¥664.00 | ¥655.00 | 356.60K |
| 2026-07-21 | ¥667.00 | -0.74% | ¥672.00 | ¥678.00 | ¥664.00 | 348.80K |
| 2026-07-17 | ¥672.00 | -0.30% | ¥675.00 | ¥682.00 | ¥670.00 | 378.90K |
| 2026-07-16 | ¥674.00 | -0.15% | ¥675.00 | ¥680.00 | ¥669.00 | 454.80K |
| 2026-07-15 | ¥675.00 | +0.75% | ¥673.00 | ¥677.00 | ¥670.00 | 428.20K |
| 2026-07-14 | ¥670.00 | +0.30% | ¥672.00 | ¥679.00 | ¥667.00 | 497.30K |
| 2026-07-13 | ¥668.00 | +0.30% | ¥670.00 | ¥671.00 | ¥664.00 | 280.70K |
| 2026-07-10 | ¥666.00 | 0.00% | ¥666.00 | ¥670.00 | ¥665.00 | 344.10K |
| 2026-07-09 | ¥666.00 | +0.15% | ¥669.00 | ¥670.00 | ¥663.00 | 224.80K |
| 2026-07-08 | ¥665.00 | +0.76% | ¥660.00 | ¥669.00 | ¥660.00 | 297.00K |
| 2026-07-07 | ¥660.00 | +0.46% | ¥660.00 | ¥664.00 | ¥657.00 | 277.80K |
| 2026-07-06 | ¥657.00 | +1.23% | ¥652.00 | ¥657.00 | ¥651.00 | 295.20K |
| 2026-07-03 | ¥649.00 | +1.09% | ¥649.00 | ¥651.00 | ¥644.00 | 384.50K |
| 2026-07-02 | ¥642.00 | +1.10% | ¥641.00 | ¥646.00 | ¥635.00 | 417.40K |
| 2026-07-01 | ¥635.00 | -1.55% | ¥640.00 | ¥643.00 | ¥634.00 | 207.50K |
| 2026-06-30 | ¥645.00 | -0.31% | ¥645.00 | ¥650.00 | ¥644.00 | 262.30K |
| 2026-06-29 | ¥647.00 | +1.09% | ¥649.00 | ¥653.00 | ¥643.00 | 455.70K |
| 2026-06-26 | ¥640.00 | +0.95% | ¥634.00 | ¥640.00 | ¥631.00 | 625.90K |
| 2026-06-25 | ¥634.00 | -0.16% | ¥640.00 | ¥640.00 | ¥633.00 | 309.30K |
| 2026-06-24 | ¥635.00 | +0.32% | ¥637.00 | ¥639.00 | ¥632.00 | 297.50K |
| 2026-06-23 | ¥633.00 | -1.25% | ¥638.00 | ¥639.00 | ¥630.00 | 332.10K |
| 2026-06-22 | ¥641.00 | -0.16% | ¥642.00 | ¥647.00 | ¥639.00 | 271.50K |
| 2026-06-19 | ¥642.00 | 0.00% | ¥639.00 | ¥642.00 | ¥636.00 | 240.50K |
| 2026-06-18 | ¥642.00 | 0.00% | ¥644.00 | ¥648.00 | ¥636.00 | 288.00K |
| 2026-06-17 | ¥642.00 | +0.16% | ¥640.00 | ¥648.00 | ¥639.00 | 420.30K |
| 2026-06-16 | ¥641.00 | -1.54% | ¥647.00 | ¥648.00 | ¥640.00 | 301.20K |
| 2026-06-15 | ¥651.00 | -1.51% | ¥661.00 | ¥663.00 | ¥648.00 | 278.10K |
| 2026-06-12 | ¥661.00 | -0.45% | ¥668.00 | ¥670.00 | ¥652.00 | 358.10K |
| 2026-06-11 | ¥664.00 | -2.78% | ¥688.00 | ¥688.00 | ¥663.00 | 451.70K |
| 2026-06-10 | ¥683.00 | -0.29% | ¥692.00 | ¥698.00 | ¥680.00 | 448.90K |
| 2026-06-09 | ¥685.00 | -0.29% | ¥692.00 | ¥710.00 | ¥682.00 | 852.00K |
| 2026-06-08 | ¥687.00 | +5.86% | ¥689.00 | ¥696.00 | ¥670.00 | 1.09M |
| 2026-06-05 | ¥649.00 | +1.88% | ¥641.00 | ¥652.00 | ¥640.00 | 309.00K |
| 2026-06-04 | ¥637.00 | -0.31% | ¥634.00 | ¥641.00 | ¥628.00 | 478.70K |
| 2026-06-03 | ¥639.00 | -0.47% | ¥645.00 | ¥647.00 | ¥637.00 | 501.60K |
| 2026-06-02 | ¥642.00 | +0.47% | ¥634.00 | ¥645.00 | ¥628.00 | 533.70K |
| 2026-06-01 | ¥639.00 | +1.91% | ¥628.00 | ¥639.00 | ¥623.00 | 774.70K |
| 2026-05-29 | ¥627.00 | -0.63% | ¥630.00 | ¥636.00 | ¥627.00 | 3.39M |
| 2026-05-28 | ¥631.00 | -1.56% | ¥640.00 | ¥642.00 | ¥630.00 | 411.90K |
| 2026-05-27 | ¥641.00 | 0.00% | ¥633.00 | ¥644.00 | ¥630.00 | 420.40K |
| 2026-05-26 | ¥641.00 | 0.00% | ¥640.00 | ¥645.00 | ¥632.00 | 345.00K |
| 2026-05-25 | ¥641.00 | +1.42% | ¥640.00 | ¥643.00 | ¥628.00 | 439.90K |