iX Biopharma Ltd. 42C
SGX · Singapore · Health Technology
SGD 0.5500+0.02 (+2.80%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.55 | +2.80% | SGD 0.54 | SGD 0.57 | SGD 0.54 | 19.80M |
| 2026-09-30 | SGD 0.54 | -3.60% | SGD 0.55 | SGD 0.56 | SGD 0.54 | 12.80M |
| 2026-09-29 | SGD 0.56 | +0.91% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 4.23M |
| 2026-09-28 | SGD 0.55 | -1.79% | SGD 0.57 | SGD 0.57 | SGD 0.55 | 8.22M |
| 2026-09-25 | SGD 0.56 | -5.88% | SGD 0.59 | SGD 0.61 | SGD 0.56 | 19.15M |
| 2026-09-24 | SGD 0.60 | +5.31% | SGD 0.57 | SGD 0.60 | SGD 0.56 | 33.31M |
| 2026-09-23 | SGD 0.56 | +5.61% | SGD 0.54 | SGD 0.58 | SGD 0.54 | 25.95M |
| 2026-09-22 | SGD 0.54 | -1.83% | SGD 0.55 | SGD 0.57 | SGD 0.53 | 22.17M |
| 2026-09-21 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.56 | SGD 0.54 | 9.88M |
| 2026-09-18 | SGD 0.55 | -5.22% | SGD 0.58 | SGD 0.58 | SGD 0.55 | 16.83M |
| 2026-09-17 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.60 | SGD 0.56 | 27.19M |
| 2026-09-16 | SGD 0.57 | +3.60% | SGD 0.56 | SGD 0.58 | SGD 0.56 | 22.63M |
| 2026-09-15 | SGD 0.56 | +2.78% | SGD 0.55 | SGD 0.56 | SGD 0.53 | 14.54M |
| 2026-09-14 | SGD 0.54 | -5.26% | SGD 0.57 | SGD 0.58 | SGD 0.54 | 13.89M |
| 2026-09-11 | SGD 0.57 | -5.00% | SGD 0.59 | SGD 0.59 | SGD 0.56 | 18.23M |
| 2026-09-10 | SGD 0.60 | -4.00% | SGD 0.62 | SGD 0.62 | SGD 0.57 | 29.89M |
| 2026-09-09 | SGD 0.63 | +15.74% | SGD 0.54 | SGD 0.63 | SGD 0.54 | 74.69M |
| 2026-09-08 | SGD 0.54 | +5.88% | SGD 0.51 | SGD 0.55 | SGD 0.51 | 21.27M |
| 2026-09-07 | SGD 0.51 | +7.37% | SGD 0.54 | SGD 0.56 | SGD 0.51 | 50.63M |
| 2026-09-04 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 0 |
| 2026-09-03 | SGD 0.47 | +2.15% | SGD 0.47 | SGD 0.51 | SGD 0.47 | 23.71M |
| 2026-09-02 | SGD 0.47 | +2.20% | SGD 0.46 | SGD 0.48 | SGD 0.45 | 11.00M |
| 2026-09-01 | SGD 0.46 | +7.06% | SGD 0.43 | SGD 0.48 | SGD 0.42 | 27.56M |
| 2026-08-31 | SGD 0.43 | +4.94% | SGD 0.41 | SGD 0.44 | SGD 0.40 | 13.00M |
| 2026-08-28 | SGD 0.41 | -1.22% | SGD 0.41 | SGD 0.41 | SGD 0.40 | 6.69M |
| 2026-08-27 | SGD 0.41 | -1.20% | SGD 0.41 | SGD 0.42 | SGD 0.41 | 4.10M |
| 2026-08-26 | SGD 0.41 | -2.35% | SGD 0.43 | SGD 0.44 | SGD 0.41 | 7.01M |
| 2026-08-25 | SGD 0.43 | +2.41% | SGD 0.41 | SGD 0.44 | SGD 0.41 | 11.59M |
| 2026-08-24 | SGD 0.41 | -8.79% | SGD 0.45 | SGD 0.46 | SGD 0.40 | 26.99M |
| 2026-08-21 | SGD 0.46 | +1.11% | SGD 0.45 | SGD 0.46 | SGD 0.44 | 11.76M |
| 2026-08-20 | SGD 0.45 | -5.26% | SGD 0.48 | SGD 0.48 | SGD 0.45 | 12.67M |
| 2026-08-19 | SGD 0.47 | -2.06% | SGD 0.49 | SGD 0.50 | SGD 0.47 | 10.19M |
| 2026-08-18 | SGD 0.49 | 0.00% | SGD 0.48 | SGD 0.50 | SGD 0.47 | 9.71M |
| 2026-08-17 | SGD 0.49 | -3.00% | SGD 0.50 | SGD 0.52 | SGD 0.49 | 17.96M |
| 2026-08-14 | SGD 0.50 | -1.96% | SGD 0.51 | SGD 0.51 | SGD 0.50 | 8.58M |
| 2026-08-13 | SGD 0.51 | -1.92% | SGD 0.52 | SGD 0.53 | SGD 0.50 | 16.74M |
| 2026-08-12 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.54 | SGD 0.51 | 6.56M |
| 2026-08-11 | SGD 0.52 | -7.96% | SGD 0.57 | SGD 0.57 | SGD 0.52 | 27.62M |
| 2026-08-07 | SGD 0.56 | +3.67% | SGD 0.55 | SGD 0.57 | SGD 0.53 | 20.85M |
| 2026-08-06 | SGD 0.55 | -0.91% | SGD 0.56 | SGD 0.56 | SGD 0.54 | 6.44M |
| 2026-08-05 | SGD 0.55 | +0.92% | SGD 0.56 | SGD 0.58 | SGD 0.54 | 20.75M |
| 2026-08-04 | SGD 0.55 | +0.93% | SGD 0.56 | SGD 0.58 | SGD 0.53 | 54.34M |
| 2026-08-03 | SGD 0.54 | +6.93% | SGD 0.51 | SGD 0.54 | SGD 0.50 | 23.24M |
| 2026-07-31 | SGD 0.50 | 0.00% | SGD 0.51 | SGD 0.54 | SGD 0.50 | 17.07M |
| 2026-07-30 | SGD 0.50 | -2.88% | SGD 0.51 | SGD 0.55 | SGD 0.49 | 37.61M |
| 2026-07-29 | SGD 0.52 | +0.97% | SGD 0.53 | SGD 0.55 | SGD 0.50 | 31.21M |
| 2026-07-28 | SGD 0.51 | +21.18% | SGD 0.44 | SGD 0.54 | SGD 0.42 | 75.69M |
| 2026-07-27 | SGD 0.43 | +4.94% | SGD 0.41 | SGD 0.43 | SGD 0.40 | 19.30M |
| 2026-07-24 | SGD 0.41 | +2.53% | SGD 0.39 | SGD 0.41 | SGD 0.38 | 7.01M |
| 2026-07-23 | SGD 0.40 | -1.25% | SGD 0.41 | SGD 0.41 | SGD 0.38 | 5.08M |
| 2026-07-22 | SGD 0.40 | -3.61% | SGD 0.41 | SGD 0.42 | SGD 0.40 | 6.74M |
| 2026-07-21 | SGD 0.41 | +7.79% | SGD 0.38 | SGD 0.42 | SGD 0.38 | 29.94M |
| 2026-07-20 | SGD 0.38 | +2.67% | SGD 0.37 | SGD 0.39 | SGD 0.37 | 5.35M |
| 2026-07-17 | SGD 0.38 | -1.32% | SGD 0.38 | SGD 0.38 | SGD 0.37 | 5.64M |
| 2026-07-16 | SGD 0.38 | -2.56% | SGD 0.39 | SGD 0.39 | SGD 0.38 | 7.51M |
| 2026-07-15 | SGD 0.39 | +5.41% | SGD 0.38 | SGD 0.40 | SGD 0.38 | 12.53M |
| 2026-07-14 | SGD 0.37 | +2.78% | SGD 0.37 | SGD 0.38 | SGD 0.37 | 3.59M |
| 2026-07-13 | SGD 0.36 | -4.00% | SGD 0.38 | SGD 0.38 | SGD 0.36 | 5.45M |
| 2026-07-10 | SGD 0.38 | -1.32% | SGD 0.38 | SGD 0.39 | SGD 0.38 | 4.84M |
| 2026-07-09 | SGD 0.38 | +4.11% | SGD 0.37 | SGD 0.40 | SGD 0.37 | 13.61M |
| 2026-07-08 | SGD 0.37 | 0.00% | SGD 0.37 | SGD 0.37 | SGD 0.36 | 5.46M |
| 2026-07-07 | SGD 0.37 | -2.67% | SGD 0.38 | SGD 0.38 | SGD 0.37 | 3.34M |
| 2026-07-06 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.39 | SGD 0.37 | 9.68M |
| 2026-07-03 | SGD 0.38 | +5.63% | SGD 0.36 | SGD 0.38 | SGD 0.36 | 6.01M |
| 2026-07-02 | SGD 0.35 | -1.39% | SGD 0.36 | SGD 0.38 | SGD 0.35 | 16.95M |
| 2026-07-01 | SGD 0.36 | -1.37% | SGD 0.37 | SGD 0.38 | SGD 0.36 | 4.11M |
| 2026-06-30 | SGD 0.37 | 0.00% | SGD 0.37 | SGD 0.37 | SGD 0.36 | 3.60M |
| 2026-06-29 | SGD 0.37 | +2.82% | SGD 0.35 | SGD 0.37 | SGD 0.35 | 4.22M |
| 2026-06-26 | SGD 0.35 | -4.05% | SGD 0.37 | SGD 0.37 | SGD 0.35 | 6.99M |
| 2026-06-25 | SGD 0.37 | +1.37% | SGD 0.37 | SGD 0.38 | SGD 0.37 | 5.45M |
| 2026-06-24 | SGD 0.37 | -1.35% | SGD 0.38 | SGD 0.38 | SGD 0.36 | 8.15M |
| 2026-06-23 | SGD 0.37 | -5.13% | SGD 0.39 | SGD 0.40 | SGD 0.37 | 9.29M |
| 2026-06-22 | SGD 0.39 | -1.27% | SGD 0.39 | SGD 0.40 | SGD 0.38 | 4.71M |
| 2026-06-19 | SGD 0.40 | -2.47% | SGD 0.40 | SGD 0.41 | SGD 0.38 | 10.84M |
| 2026-06-18 | SGD 0.41 | -6.90% | SGD 0.43 | SGD 0.43 | SGD 0.40 | 13.92M |
| 2026-06-17 | SGD 0.44 | +14.47% | SGD 0.38 | SGD 0.44 | SGD 0.37 | 37.18M |
| 2026-06-16 | SGD 0.38 | -8.43% | SGD 0.41 | SGD 0.41 | SGD 0.37 | 13.95M |
| 2026-06-15 | SGD 0.41 | +13.70% | SGD 0.38 | SGD 0.42 | SGD 0.38 | 27.71M |
| 2026-06-12 | SGD 0.37 | +7.35% | SGD 0.34 | SGD 0.37 | SGD 0.34 | 11.61M |
| 2026-06-11 | SGD 0.34 | +3.03% | SGD 0.33 | SGD 0.34 | SGD 0.33 | 3.74M |
| 2026-06-10 | SGD 0.33 | -4.35% | SGD 0.34 | SGD 0.34 | SGD 0.33 | 2.51M |
| 2026-06-09 | SGD 0.34 | +1.47% | SGD 0.34 | SGD 0.35 | SGD 0.34 | 3.96M |
| 2026-06-08 | SGD 0.34 | -4.23% | SGD 0.34 | SGD 0.35 | SGD 0.33 | 7.22M |
| 2026-06-05 | SGD 0.35 | +2.90% | SGD 0.35 | SGD 0.36 | SGD 0.34 | 7.86M |
| 2026-06-04 | SGD 0.34 | -4.17% | SGD 0.35 | SGD 0.36 | SGD 0.34 | 6.66M |
| 2026-06-03 | SGD 0.36 | -2.70% | SGD 0.37 | SGD 0.37 | SGD 0.35 | 3.96M |
| 2026-06-02 | SGD 0.37 | -3.90% | SGD 0.39 | SGD 0.39 | SGD 0.37 | 6.18M |
| 2026-05-29 | SGD 0.38 | +6.94% | SGD 0.37 | SGD 0.38 | SGD 0.35 | 12.13M |
| 2026-05-28 | SGD 0.36 | +9.09% | SGD 0.34 | SGD 0.38 | SGD 0.34 | 19.88M |
| 2026-05-27 | SGD 0.33 | 0.00% | SGD 0.33 | SGD 0.33 | SGD 0.33 | 0 |