Choo Chiang Holdings Ltd 42E

SGX · Singapore · Distribution Services

SGD 0.44000.00 (0.00%)

Market closed· Oct 1, 2026, 1:07 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	4.00K
2026-09-29	SGD 0.44	+1.15%	SGD 0.44	SGD 0.44	SGD 0.44	4.60K
2026-09-28	SGD 0.44	-3.33%	SGD 0.44	SGD 0.44	SGD 0.44	15.00K
2026-09-25	SGD 0.45	0.00%	SGD 0.44	SGD 0.45	SGD 0.41	6.00K
2026-09-24	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-09-23	SGD 0.45	+3.45%	SGD 0.45	SGD 0.45	SGD 0.45	1.60K
2026-09-22	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-09-21	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	6.00K
2026-09-18	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-09-17	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-09-16	SGD 0.44	-1.14%	SGD 0.44	SGD 0.44	SGD 0.44	11.00K
2026-09-15	SGD 0.44	-2.22%	SGD 0.44	SGD 0.44	SGD 0.44	5.50K
2026-09-14	SGD 0.45	+3.45%	SGD 0.44	SGD 0.45	SGD 0.44	1.50K
2026-09-11	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-09-10	SGD 0.44	-3.33%	SGD 0.44	SGD 0.44	SGD 0.44	3.00K
2026-09-09	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-09-08	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-09-07	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	21.50K
2026-09-04	SGD 0.45	+1.12%	SGD 0.44	SGD 0.45	SGD 0.44	24.20K
2026-09-03	SGD 0.44	0.00%	SGD 0.44	SGD 0.45	SGD 0.44	58.60K
2026-09-02	SGD 0.44	-1.11%	SGD 0.44	SGD 0.44	SGD 0.44	90.10K
2026-09-01	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-08-31	SGD 0.45	-2.17%	SGD 0.45	SGD 0.45	SGD 0.45	40.00K
2026-08-28	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-08-27	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-08-26	SGD 0.46	-2.13%	SGD 0.46	SGD 0.46	SGD 0.46	15.50K
2026-08-25	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	100
2026-08-24	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	0
2026-08-21	SGD 0.47	+2.17%	SGD 0.45	SGD 0.47	SGD 0.44	103.30K
2026-08-20	SGD 0.46	+1.10%	SGD 0.46	SGD 0.46	SGD 0.46	5.90K
2026-08-19	SGD 0.46	-1.09%	SGD 0.46	SGD 0.46	SGD 0.46	35.00K
2026-08-18	SGD 0.46	+1.10%	SGD 0.46	SGD 0.46	SGD 0.46	256.80K
2026-08-17	SGD 0.46	-1.09%	SGD 0.48	SGD 0.48	SGD 0.46	110.50K
2026-08-14	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	1.90K
2026-08-13	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-08-12	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-08-11	SGD 0.46	0.00%	SGD 0.45	SGD 0.46	SGD 0.45	600
2026-08-10	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-08-07	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-08-06	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-08-05	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-08-04	SGD 0.46	0.00%	SGD 0.45	SGD 0.46	SGD 0.45	26.00K
2026-08-03	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-07-31	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-07-30	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-07-29	SGD 0.46	+1.10%	SGD 0.44	SGD 0.46	SGD 0.44	61.20K
2026-07-28	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-07-27	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-07-24	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-07-23	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-07-22	SGD 0.46	-1.09%	SGD 0.46	SGD 0.47	SGD 0.46	126.60K
2026-07-21	SGD 0.46	+1.10%	SGD 0.46	SGD 0.46	SGD 0.46	400
2026-07-20	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	500
2026-07-17	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-07-16	SGD 0.46	-2.15%	SGD 0.46	SGD 0.46	SGD 0.46	5.00K
2026-07-15	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	0
2026-07-14	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	0
2026-07-13	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	0
2026-07-10	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	0
2026-07-09	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	0
2026-07-08	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	100
2026-07-07	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	0
2026-07-06	SGD 0.47	+3.33%	SGD 0.46	SGD 0.47	SGD 0.46	50.00K
2026-07-03	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-07-02	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-07-01	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-06-30	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-06-29	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-06-26	SGD 0.45	-3.23%	SGD 0.45	SGD 0.45	SGD 0.45	94.00K
2026-06-25	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	0
2026-06-24	SGD 0.47	+3.33%	SGD 0.45	SGD 0.47	SGD 0.45	36.50K
2026-06-23	SGD 0.45	-2.17%	SGD 0.45	SGD 0.45	SGD 0.45	5.00K
2026-06-22	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	10.00K
2026-06-19	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-06-18	SGD 0.46	-1.08%	SGD 0.47	SGD 0.47	SGD 0.46	29.50K
2026-06-17	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.46	42.10K
2026-06-16	SGD 0.47	+1.09%	SGD 0.46	SGD 0.47	SGD 0.46	82.80K
2026-06-15	SGD 0.46	+1.10%	SGD 0.46	SGD 0.46	SGD 0.46	71.30K
2026-06-12	SGD 0.46	-1.09%	SGD 0.46	SGD 0.46	SGD 0.46	50.30K
2026-06-11	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	1.40K
2026-06-10	SGD 0.46	+2.22%	SGD 0.46	SGD 0.46	SGD 0.46	181.80K
2026-06-09	SGD 0.45	+1.12%	SGD 0.45	SGD 0.46	SGD 0.45	59.90K
2026-06-08	SGD 0.44	-1.11%	SGD 0.46	SGD 0.46	SGD 0.44	67.70K
2026-06-05	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-06-04	SGD 0.45	-2.17%	SGD 0.46	SGD 0.46	SGD 0.45	94.20K
2026-06-03	SGD 0.46	+1.10%	SGD 0.44	SGD 0.46	SGD 0.44	61.00K
2026-06-02	SGD 0.46	+1.11%	SGD 0.46	SGD 0.46	SGD 0.46	9.90K
2026-06-01	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-05-29	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-05-28	SGD 0.45	-1.10%	SGD 0.46	SGD 0.46	SGD 0.44	125.20K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	4.00K
2026-09-29	SGD 0.44	+1.15%	SGD 0.44	SGD 0.44	SGD 0.44	4.60K
2026-09-28	SGD 0.44	-3.33%	SGD 0.44	SGD 0.44	SGD 0.44	15.00K
2026-09-25	SGD 0.45	0.00%	SGD 0.44	SGD 0.45	SGD 0.41	6.00K
2026-09-24	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-09-23	SGD 0.45	+3.45%	SGD 0.45	SGD 0.45	SGD 0.45	1.60K
2026-09-22	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-09-21	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	6.00K
2026-09-18	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-09-17	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-09-16	SGD 0.44	-1.14%	SGD 0.44	SGD 0.44	SGD 0.44	11.00K
2026-09-15	SGD 0.44	-2.22%	SGD 0.44	SGD 0.44	SGD 0.44	5.50K
2026-09-14	SGD 0.45	+3.45%	SGD 0.44	SGD 0.45	SGD 0.44	1.50K
2026-09-11	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-09-10	SGD 0.44	-3.33%	SGD 0.44	SGD 0.44	SGD 0.44	3.00K
2026-09-09	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-09-08	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-09-07	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	21.50K
2026-09-04	SGD 0.45	+1.12%	SGD 0.44	SGD 0.45	SGD 0.44	24.20K
2026-09-03	SGD 0.44	0.00%	SGD 0.44	SGD 0.45	SGD 0.44	58.60K
2026-09-02	SGD 0.44	-1.11%	SGD 0.44	SGD 0.44	SGD 0.44	90.10K
2026-09-01	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-08-31	SGD 0.45	-2.17%	SGD 0.45	SGD 0.45	SGD 0.45	40.00K
2026-08-28	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-08-27	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-08-26	SGD 0.46	-2.13%	SGD 0.46	SGD 0.46	SGD 0.46	15.50K
2026-08-25	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	100
2026-08-24	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	0
2026-08-21	SGD 0.47	+2.17%	SGD 0.45	SGD 0.47	SGD 0.44	103.30K
2026-08-20	SGD 0.46	+1.10%	SGD 0.46	SGD 0.46	SGD 0.46	5.90K
2026-08-19	SGD 0.46	-1.09%	SGD 0.46	SGD 0.46	SGD 0.46	35.00K
2026-08-18	SGD 0.46	+1.10%	SGD 0.46	SGD 0.46	SGD 0.46	256.80K
2026-08-17	SGD 0.46	-1.09%	SGD 0.48	SGD 0.48	SGD 0.46	110.50K
2026-08-14	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	1.90K
2026-08-13	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-08-12	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-08-11	SGD 0.46	0.00%	SGD 0.45	SGD 0.46	SGD 0.45	600
2026-08-10	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-08-07	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-08-06	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-08-05	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-08-04	SGD 0.46	0.00%	SGD 0.45	SGD 0.46	SGD 0.45	26.00K
2026-08-03	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-07-31	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-07-30	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-07-29	SGD 0.46	+1.10%	SGD 0.44	SGD 0.46	SGD 0.44	61.20K
2026-07-28	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-07-27	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-07-24	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-07-23	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-07-22	SGD 0.46	-1.09%	SGD 0.46	SGD 0.47	SGD 0.46	126.60K
2026-07-21	SGD 0.46	+1.10%	SGD 0.46	SGD 0.46	SGD 0.46	400
2026-07-20	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	500
2026-07-17	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-07-16	SGD 0.46	-2.15%	SGD 0.46	SGD 0.46	SGD 0.46	5.00K
2026-07-15	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	0
2026-07-14	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	0
2026-07-13	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	0
2026-07-10	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	0
2026-07-09	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	0
2026-07-08	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	100
2026-07-07	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	0
2026-07-06	SGD 0.47	+3.33%	SGD 0.46	SGD 0.47	SGD 0.46	50.00K
2026-07-03	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-07-02	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-07-01	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-06-30	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-06-29	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-06-26	SGD 0.45	-3.23%	SGD 0.45	SGD 0.45	SGD 0.45	94.00K
2026-06-25	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	0
2026-06-24	SGD 0.47	+3.33%	SGD 0.45	SGD 0.47	SGD 0.45	36.50K
2026-06-23	SGD 0.45	-2.17%	SGD 0.45	SGD 0.45	SGD 0.45	5.00K
2026-06-22	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	10.00K
2026-06-19	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	0
2026-06-18	SGD 0.46	-1.08%	SGD 0.47	SGD 0.47	SGD 0.46	29.50K
2026-06-17	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.46	42.10K
2026-06-16	SGD 0.47	+1.09%	SGD 0.46	SGD 0.47	SGD 0.46	82.80K
2026-06-15	SGD 0.46	+1.10%	SGD 0.46	SGD 0.46	SGD 0.46	71.30K
2026-06-12	SGD 0.46	-1.09%	SGD 0.46	SGD 0.46	SGD 0.46	50.30K
2026-06-11	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	1.40K
2026-06-10	SGD 0.46	+2.22%	SGD 0.46	SGD 0.46	SGD 0.46	181.80K
2026-06-09	SGD 0.45	+1.12%	SGD 0.45	SGD 0.46	SGD 0.45	59.90K
2026-06-08	SGD 0.44	-1.11%	SGD 0.46	SGD 0.46	SGD 0.44	67.70K
2026-06-05	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-06-04	SGD 0.45	-2.17%	SGD 0.46	SGD 0.46	SGD 0.45	94.20K
2026-06-03	SGD 0.46	+1.10%	SGD 0.44	SGD 0.46	SGD 0.44	61.00K
2026-06-02	SGD 0.46	+1.11%	SGD 0.46	SGD 0.46	SGD 0.46	9.90K
2026-06-01	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-05-29	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-05-28	SGD 0.45	-1.10%	SGD 0.46	SGD 0.46	SGD 0.44	125.20K