Totm Technologies Limited 42F
SGX · Singapore · Industrial Services
SGD 0.02500.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.03 | 0.00% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 2.25M |
| 2026-09-30 | SGD 0.03 | +4.17% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 1.95M |
| 2026-09-29 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 799.80K |
| 2026-09-28 | SGD 0.02 | -4.00% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 1.60M |
| 2026-09-25 | SGD 0.03 | 0.00% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 465.00K |
| 2026-09-24 | SGD 0.03 | +4.17% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 2.62M |
| 2026-09-23 | SGD 0.02 | +4.35% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 3.15M |
| 2026-09-22 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-21 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 703.20K |
| 2026-09-18 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-17 | SGD 0.02 | -4.17% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 557.90K |
| 2026-09-16 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.81M |
| 2026-09-15 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 850.20K |
| 2026-09-14 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 818.30K |
| 2026-09-11 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-10 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-09 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-08 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-07 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 510.20K |
| 2026-09-04 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 810.90K |
| 2026-09-03 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-02 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-01 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 100.00K |
| 2026-08-31 | SGD 0.02 | -4.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.93M |
| 2026-08-28 | SGD 0.03 | 0.00% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 1.75M |
| 2026-08-27 | SGD 0.03 | 0.00% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 350.40K |
| 2026-08-26 | SGD 0.03 | 0.00% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 22.20K |
| 2026-08-25 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-24 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-21 | SGD 0.03 | 0.00% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 70.20K |
| 2026-08-20 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 301.80K |
| 2026-08-19 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 2.67M |
| 2026-08-18 | SGD 0.03 | 0.00% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 202.30K |
| 2026-08-17 | SGD 0.03 | +4.17% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 91.00K |
| 2026-08-14 | SGD 0.02 | -7.69% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 351.00K |
| 2026-08-13 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 3.17M |
| 2026-08-12 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 4.40M |
| 2026-08-11 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 560.50K |
| 2026-08-07 | SGD 0.03 | +8.33% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 11.96M |
| 2026-08-06 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.36M |
| 2026-08-05 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 2.51M |
| 2026-08-04 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 24.00K |
| 2026-08-03 | SGD 0.02 | +4.35% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 588.50K |
| 2026-07-31 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 175.70K |
| 2026-07-30 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 25.20K |
| 2026-07-29 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 607.50K |
| 2026-07-28 | SGD 0.02 | -4.17% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 591.20K |
| 2026-07-27 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 276.50K |
| 2026-07-24 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-23 | SGD 0.02 | +4.35% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 100 |
| 2026-07-22 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 500.00K |
| 2026-07-21 | SGD 0.02 | +4.55% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 33.00K |
| 2026-07-20 | SGD 0.02 | -8.33% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 758.00K |
| 2026-07-17 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-16 | SGD 0.02 | +4.35% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.65M |
| 2026-07-15 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 8.43M |
| 2026-07-14 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-13 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.25M |
| 2026-07-10 | SGD 0.02 | -4.17% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 3.07M |
| 2026-07-09 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.00M |
| 2026-07-08 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-07 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 500.00K |
| 2026-07-06 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 903.30K |
| 2026-07-03 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 401.50K |
| 2026-07-02 | SGD 0.02 | +4.35% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 5.28M |
| 2026-07-01 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-30 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-29 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 600.40K |
| 2026-06-26 | SGD 0.02 | -4.17% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 611.00K |
| 2026-06-25 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-06-24 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 3.47M |
| 2026-06-23 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.59M |
| 2026-06-22 | SGD 0.02 | +4.35% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 60.80K |
| 2026-06-19 | SGD 0.02 | -4.17% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 505.30K |
| 2026-06-18 | SGD 0.02 | -4.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 9.39M |
| 2026-06-17 | SGD 0.03 | +4.17% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 8.50K |
| 2026-06-16 | SGD 0.02 | -4.00% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 5.02M |
| 2026-06-15 | SGD 0.03 | 0.00% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 390.00K |
| 2026-06-12 | SGD 0.03 | 0.00% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 2.59M |
| 2026-06-11 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-10 | SGD 0.03 | -3.85% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.12M |
| 2026-06-09 | SGD 0.03 | +4.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 80.50K |
| 2026-06-08 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 22.88M |
| 2026-06-05 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.39M |
| 2026-06-04 | SGD 0.03 | -3.85% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 5.44M |
| 2026-06-03 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 220.00K |
| 2026-06-02 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.50M |
| 2026-05-29 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.27M |
| 2026-05-28 | SGD 0.03 | +4.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 7.08M |
| 2026-05-27 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |