Trendlines Group Ltd. 42T
SGX · Singapore · Finance
SGD 0.05100.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 54.90K |
| 2026-09-30 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 725.80K |
| 2026-09-29 | SGD 0.05 | -1.92% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 605.70K |
| 2026-09-28 | SGD 0.05 | -1.89% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 634.90K |
| 2026-09-25 | SGD 0.05 | +1.92% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 211.90K |
| 2026-09-24 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 656.60K |
| 2026-09-23 | SGD 0.05 | +1.96% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 356.00K |
| 2026-09-22 | SGD 0.05 | -1.92% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 206.10K |
| 2026-09-21 | SGD 0.05 | -1.89% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 338.10K |
| 2026-09-18 | SGD 0.05 | +3.92% | SGD 0.05 | SGD 0.06 | SGD 0.05 | 3.75M |
| 2026-09-17 | SGD 0.05 | -5.56% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 542.50K |
| 2026-09-16 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 55.10K |
| 2026-09-15 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 14.20K |
| 2026-09-14 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-09-11 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 151.20K |
| 2026-09-10 | SGD 0.05 | +1.89% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 201.00K |
| 2026-09-09 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 200.10K |
| 2026-09-08 | SGD 0.05 | +1.92% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 32.60K |
| 2026-09-07 | SGD 0.05 | -1.89% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 100.00K |
| 2026-09-04 | SGD 0.05 | +1.92% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 460.40K |
| 2026-09-03 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-09-02 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 323.60K |
| 2026-09-01 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 395.70K |
| 2026-08-31 | SGD 0.05 | -5.45% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 861.00K |
| 2026-08-28 | SGD 0.05 | +5.77% | SGD 0.06 | SGD 0.06 | SGD 0.05 | 700 |
| 2026-08-27 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 809.80K |
| 2026-08-26 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-08-25 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.19M |
| 2026-08-24 | SGD 0.05 | -1.89% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 224.00K |
| 2026-08-21 | SGD 0.05 | +1.92% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.06M |
| 2026-08-20 | SGD 0.05 | -1.89% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 548.10K |
| 2026-08-19 | SGD 0.05 | -3.64% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 2.16M |
| 2026-08-18 | SGD 0.05 | -1.79% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 100.20K |
| 2026-08-17 | SGD 0.06 | 0.00% | SGD 0.05 | SGD 0.06 | SGD 0.05 | 2.08M |
| 2026-08-14 | SGD 0.06 | 0.00% | SGD 0.05 | SGD 0.06 | SGD 0.05 | 530.00K |
| 2026-08-13 | SGD 0.06 | 0.00% | SGD 0.05 | SGD 0.06 | SGD 0.05 | 2.09M |
| 2026-08-12 | SGD 0.06 | +3.70% | SGD 0.05 | SGD 0.06 | SGD 0.05 | 599.40K |
| 2026-08-11 | SGD 0.05 | -5.26% | SGD 0.06 | SGD 0.06 | SGD 0.05 | 1.64M |
| 2026-08-07 | SGD 0.06 | +1.79% | SGD 0.06 | SGD 0.06 | SGD 0.05 | 527.90K |
| 2026-08-06 | SGD 0.06 | +1.82% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 9.28M |
| 2026-08-05 | SGD 0.05 | -1.79% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 50.00K |
| 2026-08-04 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.05 | 1.66M |
| 2026-08-03 | SGD 0.06 | -1.75% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 11.50K |
| 2026-07-31 | SGD 0.06 | +1.79% | SGD 0.05 | SGD 0.06 | SGD 0.05 | 110.30K |
| 2026-07-30 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.05 | 360.20K |
| 2026-07-29 | SGD 0.06 | -1.75% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 292.40K |
| 2026-07-28 | SGD 0.06 | +1.79% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 994.10K |
| 2026-07-27 | SGD 0.06 | -3.45% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 524.20K |
| 2026-07-24 | SGD 0.06 | +1.75% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 662.70K |
| 2026-07-23 | SGD 0.06 | -1.72% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 264.10K |
| 2026-07-22 | SGD 0.06 | -1.69% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 413.90K |
| 2026-07-21 | SGD 0.06 | +5.36% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 1.57M |
| 2026-07-20 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 81.30K |
| 2026-07-17 | SGD 0.06 | -3.45% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 642.00K |
| 2026-07-16 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 1.04M |
| 2026-07-15 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 2.26M |
| 2026-07-14 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.05 | 160.40K |
| 2026-07-13 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 420.70K |
| 2026-07-10 | SGD 0.06 | +1.75% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 595.50K |
| 2026-07-09 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |
| 2026-07-08 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.05 | 835.30K |
| 2026-07-07 | SGD 0.06 | -3.39% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 342.70K |
| 2026-07-06 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 397.10K |
| 2026-07-03 | SGD 0.06 | +1.72% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 1.60K |
| 2026-07-02 | SGD 0.06 | -1.69% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 626.50K |
| 2026-07-01 | SGD 0.06 | +3.51% | SGD 0.06 | SGD 0.06 | SGD 0.05 | 184.10K |
| 2026-06-30 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.05 | 32.40K |
| 2026-06-29 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.05 | 636.80K |
| 2026-06-26 | SGD 0.06 | -3.39% | SGD 0.05 | SGD 0.06 | SGD 0.05 | 340.40K |
| 2026-06-25 | SGD 0.06 | +1.72% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 3.30K |
| 2026-06-24 | SGD 0.06 | +1.75% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 60.20K |
| 2026-06-23 | SGD 0.06 | -1.72% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 2.82M |
| 2026-06-22 | SGD 0.06 | -3.33% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 1.25M |
| 2026-06-19 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 662.70K |
| 2026-06-18 | SGD 0.06 | +1.69% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 273.40K |
| 2026-06-17 | SGD 0.06 | -1.67% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 307.00K |
| 2026-06-16 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 316.00K |
| 2026-06-15 | SGD 0.06 | +1.69% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 1.55M |
| 2026-06-12 | SGD 0.06 | -3.28% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 1.20M |
| 2026-06-11 | SGD 0.06 | +5.17% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 106.10K |
| 2026-06-10 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 1.61M |
| 2026-06-09 | SGD 0.06 | +1.75% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 1.13M |
| 2026-06-08 | SGD 0.06 | -5.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 3.66M |
| 2026-06-05 | SGD 0.06 | -1.64% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 3.33M |
| 2026-06-04 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 390.70K |
| 2026-06-03 | SGD 0.06 | -1.61% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 2.08M |
| 2026-06-02 | SGD 0.06 | -1.59% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 1.20M |
| 2026-05-29 | SGD 0.06 | +5.00% | SGD 0.06 | SGD 0.07 | SGD 0.06 | 19.28M |
| 2026-05-28 | SGD 0.06 | +5.26% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 2.17M |
| 2026-05-27 | SGD 0.06 | 0.00% | SGD 0.06 | SGD 0.06 | SGD 0.06 | 0 |