Dream Incubator Inc. 4310
TSE · Japan · Finance
¥2,541.00-8.00 (-0.31%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ¥2,549.00 | +0.12% | ¥2,539.00 | ¥2,556.00 | ¥2,515.00 | 14.00K |
| 2026-09-29 | ¥2,546.00 | -2.86% | ¥2,583.00 | ¥2,602.00 | ¥2,537.00 | 19.90K |
| 2026-09-28 | ¥2,621.00 | +1.83% | ¥2,558.00 | ¥2,621.00 | ¥2,556.00 | 25.60K |
| 2026-09-25 | ¥2,574.00 | +0.51% | ¥2,549.00 | ¥2,584.00 | ¥2,549.00 | 14.50K |
| 2026-09-24 | ¥2,561.00 | -0.31% | ¥2,555.00 | ¥2,598.00 | ¥2,544.00 | 15.10K |
| 2026-09-18 | ¥2,569.00 | +1.82% | ¥2,500.00 | ¥2,591.00 | ¥2,500.00 | 26.80K |
| 2026-09-17 | ¥2,523.00 | +1.90% | ¥2,483.00 | ¥2,530.00 | ¥2,482.00 | 19.10K |
| 2026-09-16 | ¥2,476.00 | -0.40% | ¥2,465.00 | ¥2,495.00 | ¥2,465.00 | 6.90K |
| 2026-09-15 | ¥2,486.00 | +0.69% | ¥2,465.00 | ¥2,497.00 | ¥2,465.00 | 8.30K |
| 2026-09-14 | ¥2,469.00 | +0.94% | ¥2,434.00 | ¥2,478.00 | ¥2,434.00 | 14.10K |
| 2026-09-11 | ¥2,446.00 | -0.45% | ¥2,423.00 | ¥2,460.00 | ¥2,423.00 | 19.20K |
| 2026-09-10 | ¥2,457.00 | +0.99% | ¥2,443.00 | ¥2,457.00 | ¥2,440.00 | 11.60K |
| 2026-09-09 | ¥2,433.00 | -1.54% | ¥2,471.00 | ¥2,471.00 | ¥2,430.00 | 15.50K |
| 2026-09-08 | ¥2,471.00 | -1.20% | ¥2,500.00 | ¥2,510.00 | ¥2,471.00 | 17.70K |
| 2026-09-07 | ¥2,501.00 | -0.24% | ¥2,504.00 | ¥2,531.00 | ¥2,500.00 | 18.20K |
| 2026-09-04 | ¥2,507.00 | -0.24% | ¥2,510.00 | ¥2,520.00 | ¥2,503.00 | 7.40K |
| 2026-09-03 | ¥2,513.00 | -0.24% | ¥2,512.00 | ¥2,540.00 | ¥2,512.00 | 12.00K |
| 2026-09-02 | ¥2,519.00 | -2.21% | ¥2,541.00 | ¥2,588.00 | ¥2,519.00 | 16.90K |
| 2026-09-01 | ¥2,576.00 | -0.50% | ¥2,570.00 | ¥2,591.00 | ¥2,563.00 | 13.00K |
| 2026-08-31 | ¥2,589.00 | +0.70% | ¥2,571.00 | ¥2,594.00 | ¥2,568.00 | 11.00K |
| 2026-08-28 | ¥2,571.00 | +1.14% | ¥2,544.00 | ¥2,580.00 | ¥2,539.00 | 19.80K |
| 2026-08-27 | ¥2,542.00 | -0.97% | ¥2,551.00 | ¥2,569.00 | ¥2,540.00 | 8.00K |
| 2026-08-26 | ¥2,567.00 | +1.14% | ¥2,536.00 | ¥2,575.00 | ¥2,536.00 | 12.00K |
| 2026-08-25 | ¥2,538.00 | +0.12% | ¥2,554.00 | ¥2,570.00 | ¥2,538.00 | 17.70K |
| 2026-08-24 | ¥2,535.00 | -0.35% | ¥2,551.00 | ¥2,560.00 | ¥2,528.00 | 11.90K |
| 2026-08-21 | ¥2,544.00 | +0.39% | ¥2,534.00 | ¥2,548.00 | ¥2,509.00 | 9.80K |
| 2026-08-20 | ¥2,534.00 | +0.96% | ¥2,510.00 | ¥2,535.00 | ¥2,504.00 | 8.50K |
| 2026-08-19 | ¥2,510.00 | +0.12% | ¥2,500.00 | ¥2,520.00 | ¥2,490.00 | 20.50K |
| 2026-08-18 | ¥2,507.00 | +0.28% | ¥2,512.00 | ¥2,535.00 | ¥2,506.00 | 14.30K |
| 2026-08-17 | ¥2,500.00 | -1.42% | ¥2,536.00 | ¥2,536.00 | ¥2,499.00 | 21.40K |
| 2026-08-14 | ¥2,536.00 | +1.52% | ¥2,477.00 | ¥2,543.00 | ¥2,476.00 | 25.80K |
| 2026-08-13 | ¥2,498.00 | +1.38% | ¥2,465.00 | ¥2,513.00 | ¥2,465.00 | 18.00K |
| 2026-08-12 | ¥2,464.00 | +1.82% | ¥2,430.00 | ¥2,472.00 | ¥2,409.00 | 41.30K |
| 2026-08-10 | ¥2,420.00 | +2.98% | ¥2,350.00 | ¥2,430.00 | ¥2,350.00 | 38.80K |
| 2026-08-07 | ¥2,350.00 | -0.21% | ¥2,381.00 | ¥2,383.00 | ¥2,333.00 | 74.50K |
| 2026-08-06 | ¥2,355.00 | -2.61% | ¥2,401.00 | ¥2,401.00 | ¥2,350.00 | 103.60K |
| 2026-08-05 | ¥2,418.00 | -4.84% | ¥2,514.00 | ¥2,514.00 | ¥2,351.00 | 106.60K |
| 2026-08-04 | ¥2,541.00 | -0.74% | ¥2,560.00 | ¥2,602.00 | ¥2,541.00 | 33.00K |
| 2026-08-03 | ¥2,560.00 | -2.14% | ¥2,630.00 | ¥2,639.00 | ¥2,555.00 | 42.20K |
| 2026-07-31 | ¥2,616.00 | -0.68% | ¥2,632.00 | ¥2,650.00 | ¥2,600.00 | 29.70K |
| 2026-07-30 | ¥2,634.00 | -1.39% | ¥2,671.00 | ¥2,671.00 | ¥2,629.00 | 19.70K |
| 2026-07-29 | ¥2,671.00 | +1.14% | ¥2,641.00 | ¥2,688.00 | ¥2,631.00 | 22.70K |
| 2026-07-28 | ¥2,641.00 | -0.38% | ¥2,651.00 | ¥2,690.00 | ¥2,616.00 | 24.40K |
| 2026-07-27 | ¥2,651.00 | +4.33% | ¥2,563.00 | ¥2,656.00 | ¥2,562.00 | 36.40K |
| 2026-07-24 | ¥2,541.00 | -0.35% | ¥2,541.00 | ¥2,562.00 | ¥2,520.00 | 25.80K |
| 2026-07-23 | ¥2,550.00 | -0.93% | ¥2,570.00 | ¥2,572.00 | ¥2,544.00 | 24.90K |
| 2026-07-22 | ¥2,574.00 | -0.23% | ¥2,599.00 | ¥2,600.00 | ¥2,573.00 | 14.80K |
| 2026-07-21 | ¥2,580.00 | +0.08% | ¥2,578.00 | ¥2,600.00 | ¥2,569.00 | 11.80K |
| 2026-07-17 | ¥2,578.00 | +0.74% | ¥2,556.00 | ¥2,615.00 | ¥2,546.00 | 22.40K |
| 2026-07-16 | ¥2,559.00 | -0.23% | ¥2,566.00 | ¥2,586.00 | ¥2,554.00 | 12.00K |
| 2026-07-15 | ¥2,565.00 | +0.51% | ¥2,561.00 | ¥2,587.00 | ¥2,551.00 | 11.50K |
| 2026-07-14 | ¥2,552.00 | +0.20% | ¥2,578.00 | ¥2,578.00 | ¥2,550.00 | 14.70K |
| 2026-07-13 | ¥2,547.00 | -0.74% | ¥2,575.00 | ¥2,613.00 | ¥2,538.00 | 17.90K |
| 2026-07-10 | ¥2,566.00 | +0.86% | ¥2,559.00 | ¥2,584.00 | ¥2,544.00 | 13.00K |
| 2026-07-09 | ¥2,544.00 | -0.35% | ¥2,550.00 | ¥2,593.00 | ¥2,536.00 | 17.50K |
| 2026-07-08 | ¥2,553.00 | -1.81% | ¥2,600.00 | ¥2,600.00 | ¥2,553.00 | 16.40K |
| 2026-07-07 | ¥2,600.00 | -0.88% | ¥2,635.00 | ¥2,650.00 | ¥2,600.00 | 14.50K |
| 2026-07-06 | ¥2,623.00 | -0.94% | ¥2,630.00 | ¥2,653.00 | ¥2,611.00 | 17.40K |
| 2026-07-03 | ¥2,648.00 | +0.11% | ¥2,595.00 | ¥2,666.00 | ¥2,577.00 | 27.80K |
| 2026-07-02 | ¥2,645.00 | +3.73% | ¥2,572.00 | ¥2,667.00 | ¥2,555.00 | 16.90K |
| 2026-07-01 | ¥2,550.00 | -1.35% | ¥2,582.00 | ¥2,609.00 | ¥2,550.00 | 12.00K |
| 2026-06-30 | ¥2,585.00 | -1.41% | ¥2,637.00 | ¥2,662.00 | ¥2,585.00 | 14.30K |
| 2026-06-29 | ¥2,622.00 | +0.73% | ¥2,589.00 | ¥2,635.00 | ¥2,551.00 | 22.50K |
| 2026-06-26 | ¥2,603.00 | +1.13% | ¥2,605.00 | ¥2,609.00 | ¥2,580.00 | 8.10K |
| 2026-06-25 | ¥2,574.00 | +1.42% | ¥2,540.00 | ¥2,623.00 | ¥2,540.00 | 4.90K |
| 2026-06-24 | ¥2,538.00 | -1.82% | ¥2,584.00 | ¥2,599.00 | ¥2,538.00 | 7.60K |
| 2026-06-23 | ¥2,585.00 | -2.60% | ¥2,654.00 | ¥2,655.00 | ¥2,583.00 | 14.20K |
| 2026-06-22 | ¥2,654.00 | -1.34% | ¥2,690.00 | ¥2,728.00 | ¥2,650.00 | 11.20K |
| 2026-06-19 | ¥2,690.00 | -0.59% | ¥2,706.00 | ¥2,728.00 | ¥2,610.00 | 42.00K |
| 2026-06-18 | ¥2,706.00 | -0.62% | ¥2,723.00 | ¥2,756.00 | ¥2,702.00 | 5.20K |
| 2026-06-17 | ¥2,723.00 | -0.29% | ¥2,703.00 | ¥2,765.00 | ¥2,689.00 | 11.00K |
| 2026-06-16 | ¥2,731.00 | -1.55% | ¥2,674.00 | ¥2,754.00 | ¥2,661.00 | 31.00K |
| 2026-06-15 | ¥2,774.00 | -0.32% | ¥2,783.00 | ¥2,838.00 | ¥2,762.00 | 8.20K |
| 2026-06-12 | ¥2,783.00 | -0.68% | ¥2,787.00 | ¥2,821.00 | ¥2,762.00 | 18.40K |
| 2026-06-11 | ¥2,802.00 | -0.43% | ¥2,800.00 | ¥2,818.00 | ¥2,755.00 | 17.80K |
| 2026-06-10 | ¥2,814.00 | +0.61% | ¥2,800.00 | ¥2,845.00 | ¥2,754.00 | 22.30K |
| 2026-06-09 | ¥2,797.00 | +3.44% | ¥2,738.00 | ¥2,835.00 | ¥2,738.00 | 31.30K |
| 2026-06-08 | ¥2,704.00 | -3.36% | ¥2,752.00 | ¥2,780.00 | ¥2,667.00 | 31.00K |
| 2026-06-05 | ¥2,798.00 | -0.36% | ¥2,821.00 | ¥2,855.00 | ¥2,790.00 | 12.10K |
| 2026-06-04 | ¥2,808.00 | +0.83% | ¥2,813.00 | ¥2,842.00 | ¥2,767.00 | 12.50K |
| 2026-06-03 | ¥2,785.00 | -2.31% | ¥2,875.00 | ¥2,875.00 | ¥2,785.00 | 22.90K |
| 2026-06-02 | ¥2,851.00 | -2.53% | ¥2,882.00 | ¥2,904.00 | ¥2,780.00 | 41.50K |
| 2026-06-01 | ¥2,925.00 | +1.07% | ¥2,922.00 | ¥2,955.00 | ¥2,822.00 | 40.70K |
| 2026-05-29 | ¥2,894.00 | -1.80% | ¥2,946.00 | ¥3,045.00 | ¥2,885.00 | 77.20K |
| 2026-05-28 | ¥2,947.00 | +7.67% | ¥2,760.00 | ¥2,980.00 | ¥2,755.00 | 93.70K |
| 2026-05-27 | ¥2,737.00 | +3.67% | ¥2,650.00 | ¥2,760.00 | ¥2,643.00 | 43.30K |
| 2026-05-26 | ¥2,640.00 | +2.21% | ¥2,599.00 | ¥2,663.00 | ¥2,599.00 | 37.90K |
| 2026-05-25 | ¥2,583.00 | -2.01% | ¥2,630.00 | ¥2,644.00 | ¥2,581.00 | 25.30K |
| 2026-05-22 | ¥2,636.00 | -1.49% | ¥2,676.00 | ¥2,692.00 | ¥2,624.00 | 38.50K |
| 2026-05-21 | ¥2,676.00 | +1.13% | ¥2,657.00 | ¥2,789.00 | ¥2,657.00 | 47.20K |