YLAB Corporation 432430
KRX · South Korea · Consumer Services
KRW 2,065.00+35.00 (+1.72%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,070.00 | +1.97% | KRW 2,030.00 | KRW 2,090.00 | KRW 1,992.00 | 29.00K |
| 2026-10-01 | KRW 2,030.00 | -1.93% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,005.00 | 6.65K |
| 2026-09-30 | KRW 2,070.00 | +1.47% | KRW 2,100.00 | KRW 2,100.00 | KRW 1,995.00 | 9.91K |
| 2026-09-29 | KRW 2,040.00 | +0.25% | KRW 2,000.00 | KRW 2,085.00 | KRW 2,000.00 | 14.25K |
| 2026-09-28 | KRW 2,035.00 | -0.97% | KRW 2,120.00 | KRW 2,120.00 | KRW 2,000.00 | 22.12K |
| 2026-09-23 | KRW 2,055.00 | -0.96% | KRW 2,140.00 | KRW 2,140.00 | KRW 2,015.00 | 3.95K |
| 2026-09-22 | KRW 2,075.00 | -0.24% | KRW 2,060.00 | KRW 2,115.00 | KRW 2,030.00 | 13.18K |
| 2026-09-21 | KRW 2,080.00 | -0.24% | KRW 2,090.00 | KRW 2,110.00 | KRW 2,040.00 | 10.27K |
| 2026-09-18 | KRW 2,085.00 | 0.00% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,015.00 | 17.21K |
| 2026-09-17 | KRW 2,085.00 | +0.72% | KRW 2,065.00 | KRW 2,105.00 | KRW 2,020.00 | 15.65K |
| 2026-09-16 | KRW 2,070.00 | +0.24% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,045.00 | 5.50K |
| 2026-09-15 | KRW 2,065.00 | -0.24% | KRW 2,060.00 | KRW 2,085.00 | KRW 2,025.00 | 5.40K |
| 2026-09-14 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,040.00 | 7.18K |
| 2026-09-11 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,110.00 | KRW 2,040.00 | 5.88K |
| 2026-09-10 | KRW 2,070.00 | +0.24% | KRW 2,065.00 | KRW 2,080.00 | KRW 2,050.00 | 8.50K |
| 2026-09-09 | KRW 2,065.00 | -0.48% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,050.00 | 2.26K |
| 2026-09-08 | KRW 2,075.00 | -0.95% | KRW 2,050.00 | KRW 2,140.00 | KRW 2,050.00 | 2.55K |
| 2026-09-07 | KRW 2,095.00 | +1.45% | KRW 2,065.00 | KRW 2,095.00 | KRW 2,005.00 | 7.85K |
| 2026-09-04 | KRW 2,065.00 | -1.90% | KRW 2,175.00 | KRW 2,175.00 | KRW 2,050.00 | 9.99K |
| 2026-09-03 | KRW 2,105.00 | -0.71% | KRW 2,100.00 | KRW 2,120.00 | KRW 2,030.00 | 17.01K |
| 2026-09-02 | KRW 2,120.00 | -1.17% | KRW 2,145.00 | KRW 2,145.00 | KRW 2,085.00 | 5.75K |
| 2026-09-01 | KRW 2,145.00 | +1.66% | KRW 2,115.00 | KRW 2,165.00 | KRW 2,090.00 | 4.77K |
| 2026-08-31 | KRW 2,110.00 | +1.20% | KRW 2,075.00 | KRW 2,120.00 | KRW 2,050.00 | 20.71K |
| 2026-08-28 | KRW 2,085.00 | -3.47% | KRW 2,205.00 | KRW 2,255.00 | KRW 2,050.00 | 45.38K |
| 2026-08-27 | KRW 2,160.00 | +1.17% | KRW 2,135.00 | KRW 2,195.00 | KRW 2,125.00 | 2.96K |
| 2026-08-26 | KRW 2,135.00 | +0.47% | KRW 2,110.00 | KRW 2,135.00 | KRW 2,085.00 | 8.25K |
| 2026-08-25 | KRW 2,125.00 | -0.70% | KRW 2,140.00 | KRW 2,195.00 | KRW 2,055.00 | 5.68K |
| 2026-08-24 | KRW 2,140.00 | +2.15% | KRW 2,100.00 | KRW 2,220.00 | KRW 2,045.00 | 17.95K |
| 2026-08-21 | KRW 2,095.00 | -0.24% | KRW 2,015.00 | KRW 2,095.00 | KRW 2,015.00 | 6.70K |
| 2026-08-20 | KRW 2,100.00 | +3.19% | KRW 2,040.00 | KRW 2,100.00 | KRW 2,000.00 | 8.28K |
| 2026-08-19 | KRW 2,035.00 | -2.16% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,005.00 | 7.02K |
| 2026-08-18 | KRW 2,080.00 | -8.17% | KRW 2,265.00 | KRW 2,265.00 | KRW 2,080.00 | 64.06K |
| 2026-08-14 | KRW 2,265.00 | -1.31% | KRW 2,300.00 | KRW 2,340.00 | KRW 2,250.00 | 9.16K |
| 2026-08-13 | KRW 2,295.00 | 0.00% | KRW 2,320.00 | KRW 2,320.00 | KRW 2,250.00 | 12.10K |
| 2026-08-12 | KRW 2,295.00 | +0.44% | KRW 2,295.00 | KRW 2,300.00 | KRW 2,255.00 | 5.01K |
| 2026-08-11 | KRW 2,285.00 | +7.78% | KRW 2,120.00 | KRW 2,300.00 | KRW 2,100.00 | 27.85K |
| 2026-08-10 | KRW 2,120.00 | +1.19% | KRW 2,095.00 | KRW 2,130.00 | KRW 2,065.00 | 5.95K |
| 2026-08-07 | KRW 2,095.00 | +2.44% | KRW 2,075.00 | KRW 2,095.00 | KRW 2,005.00 | 6.63K |
| 2026-08-06 | KRW 2,045.00 | +0.74% | KRW 2,030.00 | KRW 2,050.00 | KRW 2,000.00 | 2.20K |
| 2026-08-05 | KRW 2,030.00 | +1.50% | KRW 2,000.00 | KRW 2,060.00 | KRW 1,986.00 | 10.15K |
| 2026-08-04 | KRW 2,000.00 | +3.04% | KRW 1,970.00 | KRW 2,000.00 | KRW 1,914.00 | 26.03K |
| 2026-08-03 | KRW 1,941.00 | +0.15% | KRW 1,938.00 | KRW 1,950.00 | KRW 1,893.00 | 11.13K |
| 2026-07-31 | KRW 1,938.00 | +8.51% | KRW 1,804.00 | KRW 1,950.00 | KRW 1,804.00 | 30.57K |
| 2026-07-30 | KRW 1,786.00 | -1.33% | KRW 1,803.00 | KRW 1,891.00 | KRW 1,774.00 | 19.34K |
| 2026-07-29 | KRW 1,810.00 | -6.22% | KRW 1,850.00 | KRW 1,930.00 | KRW 1,747.00 | 38.08K |
| 2026-07-28 | KRW 1,930.00 | -4.46% | KRW 2,025.00 | KRW 2,045.00 | KRW 1,930.00 | 14.69K |
| 2026-07-27 | KRW 2,020.00 | -2.18% | KRW 2,070.00 | KRW 2,100.00 | KRW 1,999.00 | 7.38K |
| 2026-07-24 | KRW 2,065.00 | +0.73% | KRW 2,035.00 | KRW 2,075.00 | KRW 1,968.00 | 9.71K |
| 2026-07-23 | KRW 2,050.00 | +0.99% | KRW 2,080.00 | KRW 2,080.00 | KRW 1,974.00 | 9.34K |
| 2026-07-22 | KRW 2,030.00 | 0.00% | KRW 2,095.00 | KRW 2,095.00 | KRW 1,988.00 | 8.86K |
| 2026-07-21 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,040.00 | KRW 1,956.00 | 13.39K |
| 2026-07-20 | KRW 2,030.00 | -1.93% | KRW 2,095.00 | KRW 2,095.00 | KRW 1,950.00 | 6.01K |
| 2026-07-16 | KRW 2,070.00 | +0.24% | KRW 2,065.00 | KRW 2,095.00 | KRW 1,990.00 | 3.81K |
| 2026-07-15 | KRW 2,065.00 | +1.47% | KRW 2,080.00 | KRW 2,080.00 | KRW 1,927.00 | 20.10K |
| 2026-07-14 | KRW 2,035.00 | -3.10% | KRW 1,997.00 | KRW 2,095.00 | KRW 1,961.00 | 53.02K |
| 2026-07-13 | KRW 2,100.00 | -2.33% | KRW 2,150.00 | KRW 2,190.00 | KRW 2,025.00 | 9.30K |
| 2026-07-10 | KRW 2,150.00 | +3.37% | KRW 2,250.00 | KRW 2,250.00 | KRW 2,050.00 | 16.24K |
| 2026-07-09 | KRW 2,080.00 | -4.15% | KRW 2,220.00 | KRW 2,220.00 | KRW 2,020.00 | 62.12K |
| 2026-07-08 | KRW 2,170.00 | +0.46% | KRW 2,220.00 | KRW 2,220.00 | KRW 2,060.00 | 21.62K |
| 2026-07-07 | KRW 2,160.00 | -0.23% | KRW 2,070.00 | KRW 2,160.00 | KRW 2,070.00 | 16.78K |
| 2026-07-06 | KRW 2,165.00 | -0.23% | KRW 2,125.00 | KRW 2,200.00 | KRW 2,105.00 | 15.93K |
| 2026-07-03 | KRW 2,170.00 | +1.64% | KRW 2,135.00 | KRW 2,200.00 | KRW 2,060.00 | 13.21K |
| 2026-07-02 | KRW 2,135.00 | -1.84% | KRW 2,160.00 | KRW 2,160.00 | KRW 2,050.00 | 36.62K |
| 2026-07-01 | KRW 2,175.00 | -0.68% | KRW 2,190.00 | KRW 2,200.00 | KRW 2,095.00 | 34.91K |
| 2026-06-30 | KRW 2,190.00 | +6.05% | KRW 2,065.00 | KRW 2,235.00 | KRW 2,065.00 | 45.11K |
| 2026-06-29 | KRW 2,065.00 | +3.30% | KRW 1,983.00 | KRW 2,145.00 | KRW 1,901.00 | 43.11K |
| 2026-06-26 | KRW 1,999.00 | -7.67% | KRW 2,165.00 | KRW 2,165.00 | KRW 1,940.00 | 89.23K |
| 2026-06-25 | KRW 2,165.00 | -9.79% | KRW 2,380.00 | KRW 2,415.00 | KRW 2,005.00 | 148.77K |
| 2026-06-24 | KRW 2,400.00 | -4.57% | KRW 2,370.00 | KRW 2,510.00 | KRW 2,210.00 | 52.21K |
| 2026-06-23 | KRW 2,515.00 | -8.55% | KRW 2,750.00 | KRW 2,805.00 | KRW 2,410.00 | 87.82K |
| 2026-06-22 | KRW 2,750.00 | -6.78% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,690.00 | 97.04K |
| 2026-06-19 | KRW 2,950.00 | -2.64% | KRW 3,195.00 | KRW 3,195.00 | KRW 2,820.00 | 73.18K |
| 2026-06-18 | KRW 3,030.00 | -3.66% | KRW 3,175.00 | KRW 3,245.00 | KRW 2,900.00 | 84.44K |
| 2026-06-17 | KRW 3,145.00 | -2.78% | KRW 3,265.00 | KRW 3,375.00 | KRW 3,085.00 | 77.99K |
| 2026-06-16 | KRW 3,235.00 | -4.15% | KRW 3,375.00 | KRW 3,385.00 | KRW 3,060.00 | 139.87K |
| 2026-06-15 | KRW 3,375.00 | -5.46% | KRW 3,675.00 | KRW 3,675.00 | KRW 3,150.00 | 161.96K |
| 2026-06-12 | KRW 3,570.00 | +4.08% | KRW 3,410.00 | KRW 3,690.00 | KRW 3,350.00 | 162.75K |
| 2026-06-11 | KRW 3,430.00 | -6.16% | KRW 3,670.00 | KRW 3,690.00 | KRW 3,370.00 | 200.87K |
| 2026-06-10 | KRW 3,655.00 | +13.33% | KRW 3,450.00 | KRW 3,750.00 | KRW 3,000.00 | 730 |
| 2026-06-09 | KRW 3,225.00 | +20.56% | KRW 2,850.00 | KRW 3,350.00 | KRW 2,810.00 | 282.32K |
| 2026-06-08 | KRW 2,675.00 | -9.78% | KRW 3,010.00 | KRW 3,210.00 | KRW 2,650.00 | 318.77K |
| 2026-06-05 | KRW 2,965.00 | -0.50% | KRW 2,945.00 | KRW 3,190.00 | KRW 2,810.00 | 50.89K |
| 2026-06-04 | KRW 2,980.00 | +0.17% | KRW 3,000.00 | KRW 3,050.00 | KRW 2,825.00 | 52.07K |
| 2026-06-02 | KRW 2,975.00 | -4.95% | KRW 3,075.00 | KRW 3,130.00 | KRW 2,900.00 | 79.09K |
| 2026-06-01 | KRW 3,130.00 | +11.39% | KRW 2,785.00 | KRW 3,200.00 | KRW 2,785.00 | 272.83K |
| 2026-05-29 | KRW 2,810.00 | +0.36% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,725.00 | 61.42K |
| 2026-05-28 | KRW 2,800.00 | +5.86% | KRW 2,625.00 | KRW 2,845.00 | KRW 2,625.00 | 118.17K |
| 2026-05-27 | KRW 2,645.00 | +0.38% | KRW 2,620.00 | KRW 2,650.00 | KRW 2,520.00 | 67.17K |
| 2026-05-26 | KRW 2,635.00 | +2.73% | KRW 2,610.00 | KRW 2,655.00 | KRW 2,550.00 | 56.01K |
| 2026-05-22 | KRW 2,565.00 | -6.04% | KRW 2,730.00 | KRW 2,735.00 | KRW 2,555.00 | 272.47K |