Ladun Investment Company 4328
TADAWUL · Saudi Arabia · Finance
$1.72-0.07 (-3.91%)
Market closed· · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $1.79 | -4.28% | $1.87 | $1.87 | $1.75 | 10.68M |
| 2026-09-29 | $1.87 | -6.03% | $2.00 | $2.00 | $1.83 | 11.28M |
| 2026-09-28 | $1.99 | +1.53% | $1.97 | $2.05 | $1.92 | 13.81M |
| 2026-09-27 | $1.96 | +5.38% | $1.87 | $2.02 | $1.86 | 17.44M |
| 2026-09-24 | $1.86 | +1.64% | $1.86 | $1.90 | $1.79 | 19.24M |
| 2026-09-22 | $1.83 | +9.58% | $1.69 | $1.83 | $1.66 | 22.12M |
| 2026-09-21 | $1.67 | +0.60% | $1.65 | $1.76 | $1.62 | 14.60M |
| 2026-09-20 | $1.66 | -7.78% | $1.79 | $1.80 | $1.66 | 5.62M |
| 2026-09-17 | $1.80 | -4.76% | $1.88 | $1.90 | $1.79 | 6.42M |
| 2026-09-16 | $1.89 | -4.06% | $1.97 | $1.97 | $1.87 | 3.34M |
| 2026-09-15 | $1.97 | -3.43% | $2.05 | $2.05 | $1.97 | 1.77M |
| 2026-09-14 | $2.04 | -0.49% | $2.06 | $2.07 | $2.04 | 940.86K |
| 2026-09-13 | $2.05 | -0.97% | $2.07 | $2.07 | $2.03 | 1.15M |
| 2026-09-10 | $2.07 | -0.96% | $2.09 | $2.11 | $2.05 | 2.27M |
| 2026-09-09 | $2.09 | -0.95% | $2.12 | $2.15 | $2.09 | 3.02M |
| 2026-09-08 | $2.11 | +0.96% | $2.06 | $2.13 | $2.05 | 4.04M |
| 2026-09-07 | $2.09 | -5.00% | $2.06 | $2.10 | $2.00 | 6.32M |
| 2026-09-06 | $2.20 | 0.00% | $2.27 | $2.30 | $2.19 | 2.81M |
| 2026-09-03 | $2.20 | -13.73% | $2.27 | $2.30 | $2.19 | 2.81M |
| 2026-09-02 | $2.55 | 0.00% | $2.55 | $2.55 | $2.55 | 0 |
| 2026-09-01 | $2.55 | 0.00% | $2.55 | $2.55 | $2.55 | 0 |
| 2026-08-31 | $2.55 | 0.00% | $2.55 | $2.55 | $2.55 | 0 |
| 2026-08-30 | $2.55 | 0.00% | $2.55 | $2.55 | $2.55 | 0 |
| 2026-08-27 | $2.55 | 0.00% | $2.55 | $2.55 | $2.55 | 0 |
| 2026-08-26 | $2.55 | 0.00% | $2.55 | $2.55 | $2.55 | 0 |
| 2026-08-25 | $2.55 | +0.79% | $2.49 | $2.56 | $2.45 | 254.99K |
| 2026-08-24 | $2.53 | +6.30% | $2.30 | $2.60 | $2.30 | 809.05K |
| 2026-08-23 | $2.38 | +0.85% | $2.34 | $2.38 | $2.28 | 29.61K |
| 2026-08-20 | $2.36 | +0.43% | $2.34 | $2.36 | $2.30 | 60.24K |
| 2026-08-19 | $2.35 | -1.67% | $2.34 | $2.38 | $2.28 | 66.29K |
| 2026-08-18 | $2.39 | +2.58% | $2.32 | $2.43 | $2.31 | 249.44K |
| 2026-08-17 | $2.33 | -0.43% | $2.30 | $2.33 | $2.30 | 47.92K |
| 2026-08-16 | $2.34 | 0.00% | $2.34 | $2.34 | $2.34 | 0 |
| 2026-08-13 | $2.34 | -1.68% | $2.31 | $2.34 | $2.30 | 41.81K |
| 2026-08-12 | $2.38 | -4.03% | $2.50 | $2.50 | $2.33 | 370.30K |
| 2026-08-11 | $2.48 | -2.75% | $2.50 | $2.50 | $2.47 | 137.42K |
| 2026-08-10 | $2.55 | +2.00% | $2.48 | $2.55 | $2.48 | 45.37K |
| 2026-08-09 | $2.50 | -1.57% | $2.54 | $2.56 | $2.50 | 80.57K |
| 2026-08-06 | $2.54 | -3.05% | $2.55 | $2.55 | $2.54 | 27.82K |
| 2026-08-05 | $2.62 | +0.38% | $2.61 | $2.62 | $2.60 | 26.43K |
| 2026-08-04 | $2.61 | +0.77% | $2.55 | $2.61 | $2.53 | 89.13K |
| 2026-08-03 | $2.59 | +1.17% | $2.56 | $2.59 | $2.56 | 22.76K |
| 2026-08-02 | $2.56 | +0.79% | $2.56 | $2.56 | $2.56 | 3.43K |
| 2026-07-30 | $2.54 | -0.39% | $2.51 | $2.55 | $2.50 | 6.30K |
| 2026-07-29 | $2.55 | 0.00% | $2.50 | $2.56 | $2.50 | 52.50K |
| 2026-07-28 | $2.55 | +1.19% | $2.52 | $2.55 | $2.51 | 15.07K |
| 2026-07-27 | $2.52 | -1.56% | $2.55 | $2.55 | $2.50 | 95.54K |
| 2026-07-26 | $2.56 | -1.54% | $2.55 | $2.56 | $2.55 | 29.75K |
| 2026-07-23 | $2.60 | +2.36% | $2.52 | $2.60 | $2.52 | 19.64K |
| 2026-07-22 | $2.54 | -9.29% | $2.60 | $2.60 | $2.52 | 463.33K |
| 2026-07-21 | $2.80 | +8.11% | $2.53 | $2.80 | $2.53 | 64.27K |
| 2026-07-20 | $2.59 | +3.19% | $2.61 | $2.61 | $2.50 | 214.81K |
| 2026-07-19 | $2.51 | +0.80% | $2.50 | $2.51 | $2.50 | 94.33K |
| 2026-07-16 | $2.49 | -7.78% | $2.52 | $2.55 | $2.49 | 389.08K |
| 2026-07-15 | $2.70 | 0.00% | $2.68 | $2.70 | $2.68 | 44.76K |
| 2026-07-14 | $2.70 | +1.12% | $2.63 | $2.70 | $2.63 | 8.23K |
| 2026-07-13 | $2.67 | -2.91% | $2.70 | $2.70 | $2.65 | 10.43K |
| 2026-07-12 | $2.75 | -4.51% | $2.72 | $2.75 | $2.71 | 46.32K |
| 2026-07-09 | $2.88 | +4.73% | $2.73 | $2.88 | $2.71 | 149.78K |
| 2026-07-08 | $2.75 | +3.77% | $2.65 | $2.75 | $2.61 | 74.23K |
| 2026-07-07 | $2.65 | -4.33% | $2.65 | $2.66 | $2.62 | 22.47K |
| 2026-07-06 | $2.77 | -0.72% | $2.77 | $2.77 | $2.77 | 2.66K |
| 2026-07-05 | $2.79 | -1.76% | $2.79 | $2.79 | $2.79 | 10.10K |
| 2026-07-02 | $2.84 | +1.79% | $2.72 | $2.84 | $2.67 | 207.96K |
| 2026-07-01 | $2.79 | -1.76% | $2.76 | $2.80 | $2.70 | 75.45K |
| 2026-06-30 | $2.84 | -1.39% | $2.80 | $2.84 | $2.80 | 6.99K |
| 2026-06-29 | $2.88 | +1.77% | $2.83 | $2.89 | $2.78 | 61.20K |
| 2026-06-28 | $2.83 | +2.17% | $2.77 | $2.88 | $2.72 | 108.47K |
| 2026-06-25 | $2.77 | +0.73% | $2.71 | $2.83 | $2.71 | 447.65K |
| 2026-06-24 | $2.75 | +2.23% | $2.70 | $2.80 | $2.70 | 676.23K |
| 2026-06-23 | $2.69 | 0.00% | $2.69 | $2.70 | $2.63 | 135.24K |
| 2026-06-22 | $2.69 | -1.10% | $2.67 | $2.73 | $2.63 | 70.59K |
| 2026-06-21 | $2.72 | -2.86% | $2.74 | $2.74 | $2.70 | 92.76K |
| 2026-06-18 | $2.80 | -5.08% | $2.89 | $2.95 | $2.73 | 424.82K |
| 2026-06-17 | $2.95 | +7.66% | $2.71 | $2.99 | $2.67 | 313.46K |
| 2026-06-16 | $2.74 | +5.38% | $2.65 | $2.74 | $2.61 | 583.83K |
| 2026-06-15 | $2.60 | 0.00% | $2.60 | $2.63 | $2.55 | 119.05K |
| 2026-06-14 | $2.60 | +3.17% | $2.55 | $2.60 | $2.53 | 123.19K |
| 2026-06-11 | $2.52 | -3.08% | $2.65 | $2.65 | $2.52 | 77.11K |
| 2026-06-10 | $2.60 | +4.00% | $2.57 | $2.70 | $2.51 | 281.20K |
| 2026-06-09 | $2.50 | +1.21% | $2.47 | $2.51 | $2.47 | 14.04K |
| 2026-06-08 | $2.47 | -1.20% | $2.50 | $2.50 | $2.45 | 165.85K |
| 2026-06-07 | $2.50 | 0.00% | $2.48 | $2.63 | $2.48 | 414.32K |
| 2026-06-04 | $2.50 | +2.88% | $2.48 | $2.50 | $2.44 | 24.73K |
| 2026-06-03 | $2.43 | 0.00% | $2.46 | $2.46 | $2.43 | 10.42K |
| 2026-06-02 | $2.43 | +3.85% | $2.41 | $2.43 | $2.40 | 97.79K |
| 2026-06-01 | $2.34 | +1.74% | $2.40 | $2.43 | $2.32 | 55.84K |
| 2026-05-31 | $2.30 | -4.17% | $2.43 | $2.59 | $2.30 | 286.88K |
| 2026-05-28 | $2.40 | 0.00% | $2.40 | $2.40 | $2.40 | 0 |
| 2026-05-27 | $2.40 | 0.00% | $2.40 | $2.40 | $2.40 | 0 |