AL Maather REIT Fund 4334
TADAWUL · Saudi Arabia · Miscellaneous
SAR 7.80+0.05 (+0.65%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 7.80 | +0.65% | SAR 7.75 | SAR 7.84 | SAR 7.74 | 71.22K |
| 2026-09-30 | SAR 7.75 | -3.13% | SAR 8.00 | SAR 8.00 | SAR 7.45 | 315.38K |
| 2026-09-29 | SAR 8.00 | -1.72% | SAR 8.14 | SAR 8.14 | SAR 8.00 | 28.77K |
| 2026-09-28 | SAR 8.14 | +3.04% | SAR 7.95 | SAR 8.15 | SAR 7.93 | 32.61K |
| 2026-09-27 | SAR 7.90 | -1.13% | SAR 8.03 | SAR 8.03 | SAR 7.76 | 191.43K |
| 2026-09-24 | SAR 7.99 | -1.36% | SAR 8.15 | SAR 8.15 | SAR 7.98 | 156.91K |
| 2026-09-22 | SAR 8.10 | -0.61% | SAR 8.20 | SAR 8.20 | SAR 8.10 | 38.16K |
| 2026-09-21 | SAR 8.15 | +0.74% | SAR 8.28 | SAR 8.28 | SAR 8.12 | 31.61K |
| 2026-09-20 | SAR 8.09 | -3.11% | SAR 8.35 | SAR 8.35 | SAR 8.09 | 117.02K |
| 2026-09-17 | SAR 8.35 | +0.85% | SAR 8.41 | SAR 8.41 | SAR 7.97 | 490.62K |
| 2026-09-16 | SAR 8.28 | -1.31% | SAR 8.46 | SAR 8.47 | SAR 8.28 | 119.33K |
| 2026-09-15 | SAR 8.39 | -1.64% | SAR 8.55 | SAR 8.55 | SAR 8.37 | 100.96K |
| 2026-09-14 | SAR 8.53 | -0.47% | SAR 8.57 | SAR 8.57 | SAR 8.51 | 36.52K |
| 2026-09-13 | SAR 8.57 | -1.38% | SAR 8.69 | SAR 8.69 | SAR 8.53 | 75.31K |
| 2026-09-10 | SAR 8.69 | -0.57% | SAR 8.72 | SAR 8.74 | SAR 8.65 | 80.79K |
| 2026-09-09 | SAR 8.74 | -0.34% | SAR 8.77 | SAR 8.80 | SAR 8.70 | 63.33K |
| 2026-09-08 | SAR 8.77 | -0.34% | SAR 8.78 | SAR 8.79 | SAR 8.77 | 13.39K |
| 2026-09-07 | SAR 8.80 | -0.11% | SAR 8.79 | SAR 8.80 | SAR 8.78 | 67.11K |
| 2026-09-06 | SAR 8.81 | 0.00% | SAR 8.82 | SAR 8.84 | SAR 8.80 | 25.78K |
| 2026-09-03 | SAR 8.81 | -0.11% | SAR 8.82 | SAR 8.84 | SAR 8.80 | 25.78K |
| 2026-09-02 | SAR 8.82 | +0.11% | SAR 8.81 | SAR 8.84 | SAR 8.79 | 58.05K |
| 2026-09-01 | SAR 8.81 | +0.11% | SAR 8.81 | SAR 8.85 | SAR 8.80 | 34.67K |
| 2026-08-31 | SAR 8.80 | -0.34% | SAR 8.82 | SAR 8.86 | SAR 8.79 | 28.70K |
| 2026-08-30 | SAR 8.83 | +0.11% | SAR 8.81 | SAR 8.84 | SAR 8.81 | 31.38K |
| 2026-08-27 | SAR 8.82 | -0.34% | SAR 8.88 | SAR 8.88 | SAR 8.82 | 30.43K |
| 2026-08-26 | SAR 8.85 | +0.34% | SAR 8.83 | SAR 8.88 | SAR 8.82 | 77.29K |
| 2026-08-25 | SAR 8.82 | +0.23% | SAR 8.83 | SAR 8.83 | SAR 8.80 | 40.19K |
| 2026-08-24 | SAR 8.80 | -0.23% | SAR 8.82 | SAR 8.83 | SAR 8.78 | 29.52K |
| 2026-08-23 | SAR 8.82 | 0.00% | SAR 8.82 | SAR 8.84 | SAR 8.78 | 48.95K |
| 2026-08-20 | SAR 8.82 | +0.46% | SAR 8.78 | SAR 8.85 | SAR 8.77 | 45.38K |
| 2026-08-19 | SAR 8.78 | -0.45% | SAR 8.82 | SAR 8.85 | SAR 8.76 | 64.18K |
| 2026-08-18 | SAR 8.82 | -1.01% | SAR 8.91 | SAR 8.91 | SAR 8.78 | 107.77K |
| 2026-08-17 | SAR 8.91 | -2.09% | SAR 8.80 | SAR 8.91 | SAR 8.77 | 154.77K |
| 2026-08-16 | SAR 9.10 | 0.00% | SAR 9.10 | SAR 9.10 | SAR 9.10 | 0 |
| 2026-08-13 | SAR 9.10 | +0.44% | SAR 9.08 | SAR 9.11 | SAR 9.05 | 61.27K |
| 2026-08-12 | SAR 9.06 | +0.22% | SAR 9.04 | SAR 9.07 | SAR 9.02 | 38.16K |
| 2026-08-11 | SAR 9.04 | +0.44% | SAR 9.00 | SAR 9.07 | SAR 8.99 | 30.11K |
| 2026-08-10 | SAR 9.00 | +0.33% | SAR 9.02 | SAR 9.04 | SAR 8.92 | 52.04K |
| 2026-08-09 | SAR 8.97 | -0.33% | SAR 9.00 | SAR 9.01 | SAR 8.95 | 17.22K |
| 2026-08-06 | SAR 9.00 | +0.33% | SAR 8.97 | SAR 9.02 | SAR 8.93 | 35.59K |
| 2026-08-05 | SAR 8.97 | -0.11% | SAR 8.98 | SAR 9.00 | SAR 8.93 | 61.60K |
| 2026-08-04 | SAR 8.98 | +0.67% | SAR 8.97 | SAR 9.00 | SAR 8.92 | 77.29K |
| 2026-08-03 | SAR 8.92 | -0.78% | SAR 8.99 | SAR 8.99 | SAR 8.88 | 60.46K |
| 2026-08-02 | SAR 8.99 | +0.67% | SAR 8.95 | SAR 8.99 | SAR 8.92 | 23.45K |
| 2026-07-30 | SAR 8.93 | -0.11% | SAR 8.95 | SAR 8.99 | SAR 8.92 | 7.24K |
| 2026-07-29 | SAR 8.94 | -0.56% | SAR 8.95 | SAR 8.99 | SAR 8.90 | 28.59K |
| 2026-07-28 | SAR 8.99 | +0.22% | SAR 8.97 | SAR 8.99 | SAR 8.89 | 25.67K |
| 2026-07-27 | SAR 8.97 | +0.34% | SAR 8.99 | SAR 9.00 | SAR 8.89 | 48.86K |
| 2026-07-26 | SAR 8.94 | -0.67% | SAR 9.00 | SAR 9.08 | SAR 8.93 | 32.33K |
| 2026-07-23 | SAR 9.00 | 0.00% | SAR 9.09 | SAR 9.09 | SAR 8.98 | 9.77K |
| 2026-07-22 | SAR 9.00 | 0.00% | SAR 8.94 | SAR 9.00 | SAR 8.94 | 36.95K |
| 2026-07-21 | SAR 9.00 | -0.55% | SAR 9.06 | SAR 9.06 | SAR 8.98 | 40.23K |
| 2026-07-20 | SAR 9.05 | +0.22% | SAR 9.02 | SAR 9.06 | SAR 9.00 | 14.85K |
| 2026-07-19 | SAR 9.03 | -0.33% | SAR 9.06 | SAR 9.06 | SAR 9.01 | 7.30K |
| 2026-07-16 | SAR 9.06 | +0.22% | SAR 9.03 | SAR 9.08 | SAR 9.02 | 11.27K |
| 2026-07-15 | SAR 9.04 | -0.11% | SAR 9.04 | SAR 9.05 | SAR 9.02 | 4.89K |
| 2026-07-14 | SAR 9.05 | 0.00% | SAR 9.05 | SAR 9.07 | SAR 9.04 | 9.34K |
| 2026-07-13 | SAR 9.05 | -0.22% | SAR 9.07 | SAR 9.07 | SAR 9.05 | 20.86K |
| 2026-07-12 | SAR 9.07 | +0.22% | SAR 9.05 | SAR 9.09 | SAR 9.01 | 8.81K |
| 2026-07-09 | SAR 9.05 | -0.11% | SAR 9.03 | SAR 9.06 | SAR 9.02 | 23.58K |
| 2026-07-08 | SAR 9.06 | 0.00% | SAR 9.05 | SAR 9.07 | SAR 9.01 | 7.70K |
| 2026-07-07 | SAR 9.06 | +0.78% | SAR 8.99 | SAR 9.07 | SAR 8.97 | 38.47K |
| 2026-07-06 | SAR 8.99 | -0.44% | SAR 8.98 | SAR 9.03 | SAR 8.98 | 4.43K |
| 2026-07-05 | SAR 9.03 | 0.00% | SAR 9.03 | SAR 9.03 | SAR 8.93 | 21.51K |
| 2026-07-02 | SAR 9.03 | -0.33% | SAR 9.06 | SAR 9.06 | SAR 9.01 | 15.34K |
| 2026-07-01 | SAR 9.06 | +0.67% | SAR 8.99 | SAR 9.11 | SAR 8.99 | 52.96K |
| 2026-06-30 | SAR 9.00 | -0.55% | SAR 9.06 | SAR 9.09 | SAR 8.99 | 50.86K |
| 2026-06-29 | SAR 9.05 | +0.33% | SAR 9.00 | SAR 9.07 | SAR 8.98 | 22.72K |
| 2026-06-28 | SAR 9.02 | -0.22% | SAR 9.04 | SAR 9.06 | SAR 9.01 | 15.20K |
| 2026-06-25 | SAR 9.04 | -0.33% | SAR 9.07 | SAR 9.07 | SAR 9.01 | 25.85K |
| 2026-06-24 | SAR 9.07 | -0.33% | SAR 9.09 | SAR 9.15 | SAR 9.07 | 6.77K |
| 2026-06-23 | SAR 9.10 | 0.00% | SAR 8.98 | SAR 9.16 | SAR 8.98 | 46.47K |
| 2026-06-22 | SAR 9.10 | +1.56% | SAR 8.98 | SAR 9.18 | SAR 8.96 | 117.23K |
| 2026-06-21 | SAR 8.96 | -0.22% | SAR 8.92 | SAR 8.97 | SAR 8.92 | 52.53K |
| 2026-06-18 | SAR 8.98 | 0.00% | SAR 8.98 | SAR 8.98 | SAR 8.96 | 45.61K |
| 2026-06-17 | SAR 8.98 | -0.33% | SAR 9.01 | SAR 9.01 | SAR 8.94 | 17.57K |
| 2026-06-16 | SAR 9.01 | +0.45% | SAR 9.03 | SAR 9.03 | SAR 8.93 | 54.47K |
| 2026-06-15 | SAR 8.97 | +0.11% | SAR 8.98 | SAR 9.02 | SAR 8.96 | 64.48K |
| 2026-06-14 | SAR 8.96 | +0.22% | SAR 8.96 | SAR 9.02 | SAR 8.94 | 7.87K |
| 2026-06-11 | SAR 8.94 | +0.11% | SAR 9.03 | SAR 9.03 | SAR 8.92 | 51.94K |
| 2026-06-10 | SAR 8.93 | -0.22% | SAR 8.96 | SAR 8.96 | SAR 8.88 | 37.74K |
| 2026-06-09 | SAR 8.95 | +0.90% | SAR 8.87 | SAR 8.95 | SAR 8.87 | 35.16K |
| 2026-06-08 | SAR 8.87 | -0.45% | SAR 8.92 | SAR 8.92 | SAR 8.85 | 22.18K |
| 2026-06-07 | SAR 8.91 | -0.11% | SAR 8.92 | SAR 8.92 | SAR 8.90 | 10.29K |
| 2026-06-04 | SAR 8.92 | -0.22% | SAR 8.94 | SAR 8.95 | SAR 8.91 | 54.09K |
| 2026-06-03 | SAR 8.94 | -0.22% | SAR 8.96 | SAR 8.96 | SAR 8.92 | 28.13K |
| 2026-06-02 | SAR 8.96 | +0.22% | SAR 8.95 | SAR 8.98 | SAR 8.94 | 38.02K |
| 2026-06-01 | SAR 8.94 | -0.11% | SAR 8.95 | SAR 8.95 | SAR 8.94 | 23.06K |
| 2026-05-31 | SAR 8.95 | -0.22% | SAR 8.91 | SAR 8.98 | SAR 8.90 | 201.35K |
| 2026-05-28 | SAR 8.97 | 0.00% | SAR 8.97 | SAR 8.97 | SAR 8.97 | 0 |