Derayah REIT Fund 4339

TADAWUL · Saudi Arabia · Finance

SAR 5.22-0.03 (-0.57%)

Market closed· Oct 1, 2026, 12:10 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 5.25	-0.19%	SAR 5.26	SAR 5.26	SAR 5.22	8.64K
2026-09-29	SAR 5.26	-0.75%	SAR 5.29	SAR 5.29	SAR 5.22	50.87K
2026-09-28	SAR 5.30	+0.76%	SAR 5.26	SAR 5.30	SAR 5.24	31.70K
2026-09-27	SAR 5.26	+0.96%	SAR 5.25	SAR 5.26	SAR 5.21	58.22K
2026-09-24	SAR 5.21	-0.95%	SAR 5.26	SAR 5.26	SAR 5.21	20.94K
2026-09-22	SAR 5.26	+0.57%	SAR 5.24	SAR 5.26	SAR 5.23	23.18K
2026-09-21	SAR 5.23	0.00%	SAR 5.22	SAR 5.25	SAR 5.21	27.28K
2026-09-20	SAR 5.23	-0.38%	SAR 5.25	SAR 5.27	SAR 5.20	123.18K
2026-09-17	SAR 5.25	-0.38%	SAR 5.26	SAR 5.28	SAR 5.25	97.87K
2026-09-16	SAR 5.27	0.00%	SAR 5.27	SAR 5.29	SAR 5.25	39.31K
2026-09-15	SAR 5.27	+0.19%	SAR 5.28	SAR 5.28	SAR 5.23	41.54K
2026-09-14	SAR 5.26	-0.57%	SAR 5.24	SAR 5.28	SAR 5.24	44.40K
2026-09-13	SAR 5.29	0.00%	SAR 5.26	SAR 5.29	SAR 5.25	55.71K
2026-09-10	SAR 5.29	+0.19%	SAR 5.25	SAR 5.29	SAR 5.25	130.27K
2026-09-09	SAR 5.28	0.00%	SAR 5.29	SAR 5.29	SAR 5.25	41.90K
2026-09-08	SAR 5.28	-0.19%	SAR 5.29	SAR 5.29	SAR 5.26	65.39K
2026-09-07	SAR 5.29	-0.56%	SAR 5.30	SAR 5.30	SAR 5.25	91.23K
2026-09-06	SAR 5.32	0.00%	SAR 5.33	SAR 5.33	SAR 5.30	16.06K
2026-09-03	SAR 5.32	0.00%	SAR 5.33	SAR 5.33	SAR 5.30	16.06K
2026-09-02	SAR 5.32	+0.95%	SAR 5.30	SAR 5.33	SAR 5.26	253.99K
2026-09-01	SAR 5.27	-0.57%	SAR 5.30	SAR 5.31	SAR 5.27	137.67K
2026-08-31	SAR 5.30	+0.38%	SAR 5.28	SAR 5.33	SAR 5.28	68.19K
2026-08-30	SAR 5.28	+0.38%	SAR 5.25	SAR 5.30	SAR 5.25	113.37K
2026-08-27	SAR 5.26	-0.19%	SAR 5.27	SAR 5.30	SAR 5.24	36.02K
2026-08-26	SAR 5.27	+0.96%	SAR 5.23	SAR 5.29	SAR 5.23	52.90K
2026-08-25	SAR 5.22	-0.38%	SAR 5.27	SAR 5.27	SAR 5.22	97.46K
2026-08-24	SAR 5.24	0.00%	SAR 5.26	SAR 5.29	SAR 5.23	48.39K
2026-08-23	SAR 5.24	-0.38%	SAR 5.25	SAR 5.26	SAR 5.22	108.93K
2026-08-20	SAR 5.26	+1.15%	SAR 5.21	SAR 5.28	SAR 5.21	75.29K
2026-08-19	SAR 5.20	-0.57%	SAR 5.23	SAR 5.26	SAR 5.19	98.20K
2026-08-18	SAR 5.23	-1.69%	SAR 5.30	SAR 5.33	SAR 5.22	1.48M
2026-08-17	SAR 5.32	+0.19%	SAR 5.32	SAR 5.33	SAR 5.29	136.13K
2026-08-16	SAR 5.31	0.00%	SAR 5.31	SAR 5.31	SAR 5.31	0
2026-08-13	SAR 5.31	0.00%	SAR 5.31	SAR 5.32	SAR 5.27	55.61K
2026-08-12	SAR 5.31	+0.76%	SAR 5.27	SAR 5.31	SAR 5.25	99.20K
2026-08-11	SAR 5.27	0.00%	SAR 5.27	SAR 5.30	SAR 5.26	44.50K
2026-08-10	SAR 5.27	-0.19%	SAR 5.26	SAR 5.28	SAR 5.26	326.17K
2026-08-09	SAR 5.28	-0.19%	SAR 5.39	SAR 5.39	SAR 5.28	56.85K
2026-08-06	SAR 5.29	-0.19%	SAR 5.29	SAR 5.30	SAR 5.27	156.92K
2026-08-05	SAR 5.30	-0.75%	SAR 5.32	SAR 5.35	SAR 5.29	158.41K
2026-08-04	SAR 5.34	+0.56%	SAR 5.32	SAR 5.37	SAR 5.30	52.76K
2026-08-03	SAR 5.31	-0.75%	SAR 5.33	SAR 5.41	SAR 5.31	99.58K
2026-08-02	SAR 5.35	+1.13%	SAR 5.29	SAR 5.38	SAR 5.29	102.28K
2026-07-30	SAR 5.29	0.00%	SAR 5.30	SAR 5.33	SAR 5.28	34.65K
2026-07-29	SAR 5.29	-1.86%	SAR 5.35	SAR 5.37	SAR 5.29	248.43K
2026-07-28	SAR 5.39	+0.37%	SAR 5.38	SAR 5.40	SAR 5.34	88.64K
2026-07-27	SAR 5.37	-3.24%	SAR 5.40	SAR 5.44	SAR 5.36	142.74K
2026-07-26	SAR 5.55	+1.28%	SAR 5.48	SAR 5.58	SAR 5.48	272.70K
2026-07-23	SAR 5.48	+0.92%	SAR 5.43	SAR 5.49	SAR 5.43	77.34K
2026-07-22	SAR 5.43	0.00%	SAR 5.44	SAR 5.46	SAR 5.42	74.85K
2026-07-21	SAR 5.43	-0.37%	SAR 5.45	SAR 5.47	SAR 5.40	136.89K
2026-07-20	SAR 5.45	+1.49%	SAR 5.44	SAR 5.49	SAR 5.38	257.82K
2026-07-19	SAR 5.37	-0.37%	SAR 5.38	SAR 5.40	SAR 5.36	73.01K
2026-07-16	SAR 5.39	-0.74%	SAR 5.40	SAR 5.42	SAR 5.39	51.18K
2026-07-15	SAR 5.43	-0.37%	SAR 5.40	SAR 5.43	SAR 5.37	198.98K
2026-07-14	SAR 5.45	+1.30%	SAR 5.34	SAR 5.45	SAR 5.34	154.35K
2026-07-13	SAR 5.38	-2.18%	SAR 5.50	SAR 5.54	SAR 5.35	549.05K
2026-07-12	SAR 5.50	+0.36%	SAR 5.48	SAR 5.52	SAR 5.47	188.61K
2026-07-09	SAR 5.48	-0.90%	SAR 5.49	SAR 5.53	SAR 5.44	298.05K
2026-07-08	SAR 5.53	0.00%	SAR 5.52	SAR 5.55	SAR 5.52	230.39K
2026-07-07	SAR 5.53	-0.18%	SAR 5.54	SAR 5.57	SAR 5.52	62.77K
2026-07-06	SAR 5.54	-0.54%	SAR 5.55	SAR 5.56	SAR 5.53	17.53K
2026-07-05	SAR 5.57	-0.36%	SAR 5.52	SAR 5.57	SAR 5.52	218.09K
2026-07-02	SAR 5.59	-1.58%	SAR 5.68	SAR 5.68	SAR 5.57	568.60K
2026-07-01	SAR 5.68	-0.18%	SAR 5.69	SAR 5.72	SAR 5.65	157.90K
2026-06-30	SAR 5.69	+0.53%	SAR 5.68	SAR 5.70	SAR 5.65	128.13K
2026-06-29	SAR 5.66	+0.35%	SAR 5.65	SAR 5.69	SAR 5.62	118.09K
2026-06-28	SAR 5.64	-0.70%	SAR 5.66	SAR 5.68	SAR 5.62	82.17K
2026-06-25	SAR 5.68	+0.89%	SAR 5.63	SAR 5.70	SAR 5.60	261.80K
2026-06-24	SAR 5.63	+1.08%	SAR 5.58	SAR 5.64	SAR 5.58	161.50K
2026-06-23	SAR 5.57	-0.89%	SAR 5.64	SAR 5.65	SAR 5.57	47.55K
2026-06-22	SAR 5.62	+0.36%	SAR 5.60	SAR 5.64	SAR 5.60	210.25K
2026-06-21	SAR 5.60	+0.36%	SAR 5.58	SAR 5.63	SAR 5.57	117.56K
2026-06-18	SAR 5.58	+0.18%	SAR 5.55	SAR 5.64	SAR 5.55	345.87K
2026-06-17	SAR 5.57	+0.54%	SAR 5.52	SAR 5.58	SAR 5.52	126.15K
2026-06-16	SAR 5.54	+0.54%	SAR 5.56	SAR 5.58	SAR 5.50	100.18K
2026-06-15	SAR 5.51	-0.54%	SAR 5.53	SAR 5.56	SAR 5.51	103.07K
2026-06-14	SAR 5.54	-0.36%	SAR 5.55	SAR 5.59	SAR 5.52	180.92K
2026-06-11	SAR 5.56	+0.54%	SAR 5.53	SAR 5.56	SAR 5.51	239.49K
2026-06-10	SAR 5.53	+0.18%	SAR 5.53	SAR 5.55	SAR 5.49	191.24K
2026-06-09	SAR 5.52	+1.10%	SAR 5.48	SAR 5.52	SAR 5.47	102.77K
2026-06-08	SAR 5.46	+0.18%	SAR 5.44	SAR 5.46	SAR 5.40	141.78K
2026-06-07	SAR 5.45	-0.18%	SAR 5.46	SAR 5.55	SAR 5.42	183.35K
2026-06-04	SAR 5.46	-0.55%	SAR 5.49	SAR 5.52	SAR 5.46	256.47K
2026-06-03	SAR 5.49	0.00%	SAR 5.48	SAR 5.52	SAR 5.45	167.29K
2026-06-02	SAR 5.49	-0.90%	SAR 5.53	SAR 5.56	SAR 5.47	284.19K
2026-06-01	SAR 5.54	+1.47%	SAR 5.47	SAR 5.56	SAR 5.47	200.91K
2026-05-31	SAR 5.46	+2.44%	SAR 5.33	SAR 5.49	SAR 5.33	277.04K
2026-05-28	SAR 5.33	0.00%	SAR 5.33	SAR 5.33	SAR 5.33	0
2026-05-27	SAR 5.33	0.00%	SAR 5.33	SAR 5.33	SAR 5.33	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 5.25	-0.19%	SAR 5.26	SAR 5.26	SAR 5.22	8.64K
2026-09-29	SAR 5.26	-0.75%	SAR 5.29	SAR 5.29	SAR 5.22	50.87K
2026-09-28	SAR 5.30	+0.76%	SAR 5.26	SAR 5.30	SAR 5.24	31.70K
2026-09-27	SAR 5.26	+0.96%	SAR 5.25	SAR 5.26	SAR 5.21	58.22K
2026-09-24	SAR 5.21	-0.95%	SAR 5.26	SAR 5.26	SAR 5.21	20.94K
2026-09-22	SAR 5.26	+0.57%	SAR 5.24	SAR 5.26	SAR 5.23	23.18K
2026-09-21	SAR 5.23	0.00%	SAR 5.22	SAR 5.25	SAR 5.21	27.28K
2026-09-20	SAR 5.23	-0.38%	SAR 5.25	SAR 5.27	SAR 5.20	123.18K
2026-09-17	SAR 5.25	-0.38%	SAR 5.26	SAR 5.28	SAR 5.25	97.87K
2026-09-16	SAR 5.27	0.00%	SAR 5.27	SAR 5.29	SAR 5.25	39.31K
2026-09-15	SAR 5.27	+0.19%	SAR 5.28	SAR 5.28	SAR 5.23	41.54K
2026-09-14	SAR 5.26	-0.57%	SAR 5.24	SAR 5.28	SAR 5.24	44.40K
2026-09-13	SAR 5.29	0.00%	SAR 5.26	SAR 5.29	SAR 5.25	55.71K
2026-09-10	SAR 5.29	+0.19%	SAR 5.25	SAR 5.29	SAR 5.25	130.27K
2026-09-09	SAR 5.28	0.00%	SAR 5.29	SAR 5.29	SAR 5.25	41.90K
2026-09-08	SAR 5.28	-0.19%	SAR 5.29	SAR 5.29	SAR 5.26	65.39K
2026-09-07	SAR 5.29	-0.56%	SAR 5.30	SAR 5.30	SAR 5.25	91.23K
2026-09-06	SAR 5.32	0.00%	SAR 5.33	SAR 5.33	SAR 5.30	16.06K
2026-09-03	SAR 5.32	0.00%	SAR 5.33	SAR 5.33	SAR 5.30	16.06K
2026-09-02	SAR 5.32	+0.95%	SAR 5.30	SAR 5.33	SAR 5.26	253.99K
2026-09-01	SAR 5.27	-0.57%	SAR 5.30	SAR 5.31	SAR 5.27	137.67K
2026-08-31	SAR 5.30	+0.38%	SAR 5.28	SAR 5.33	SAR 5.28	68.19K
2026-08-30	SAR 5.28	+0.38%	SAR 5.25	SAR 5.30	SAR 5.25	113.37K
2026-08-27	SAR 5.26	-0.19%	SAR 5.27	SAR 5.30	SAR 5.24	36.02K
2026-08-26	SAR 5.27	+0.96%	SAR 5.23	SAR 5.29	SAR 5.23	52.90K
2026-08-25	SAR 5.22	-0.38%	SAR 5.27	SAR 5.27	SAR 5.22	97.46K
2026-08-24	SAR 5.24	0.00%	SAR 5.26	SAR 5.29	SAR 5.23	48.39K
2026-08-23	SAR 5.24	-0.38%	SAR 5.25	SAR 5.26	SAR 5.22	108.93K
2026-08-20	SAR 5.26	+1.15%	SAR 5.21	SAR 5.28	SAR 5.21	75.29K
2026-08-19	SAR 5.20	-0.57%	SAR 5.23	SAR 5.26	SAR 5.19	98.20K
2026-08-18	SAR 5.23	-1.69%	SAR 5.30	SAR 5.33	SAR 5.22	1.48M
2026-08-17	SAR 5.32	+0.19%	SAR 5.32	SAR 5.33	SAR 5.29	136.13K
2026-08-16	SAR 5.31	0.00%	SAR 5.31	SAR 5.31	SAR 5.31	0
2026-08-13	SAR 5.31	0.00%	SAR 5.31	SAR 5.32	SAR 5.27	55.61K
2026-08-12	SAR 5.31	+0.76%	SAR 5.27	SAR 5.31	SAR 5.25	99.20K
2026-08-11	SAR 5.27	0.00%	SAR 5.27	SAR 5.30	SAR 5.26	44.50K
2026-08-10	SAR 5.27	-0.19%	SAR 5.26	SAR 5.28	SAR 5.26	326.17K
2026-08-09	SAR 5.28	-0.19%	SAR 5.39	SAR 5.39	SAR 5.28	56.85K
2026-08-06	SAR 5.29	-0.19%	SAR 5.29	SAR 5.30	SAR 5.27	156.92K
2026-08-05	SAR 5.30	-0.75%	SAR 5.32	SAR 5.35	SAR 5.29	158.41K
2026-08-04	SAR 5.34	+0.56%	SAR 5.32	SAR 5.37	SAR 5.30	52.76K
2026-08-03	SAR 5.31	-0.75%	SAR 5.33	SAR 5.41	SAR 5.31	99.58K
2026-08-02	SAR 5.35	+1.13%	SAR 5.29	SAR 5.38	SAR 5.29	102.28K
2026-07-30	SAR 5.29	0.00%	SAR 5.30	SAR 5.33	SAR 5.28	34.65K
2026-07-29	SAR 5.29	-1.86%	SAR 5.35	SAR 5.37	SAR 5.29	248.43K
2026-07-28	SAR 5.39	+0.37%	SAR 5.38	SAR 5.40	SAR 5.34	88.64K
2026-07-27	SAR 5.37	-3.24%	SAR 5.40	SAR 5.44	SAR 5.36	142.74K
2026-07-26	SAR 5.55	+1.28%	SAR 5.48	SAR 5.58	SAR 5.48	272.70K
2026-07-23	SAR 5.48	+0.92%	SAR 5.43	SAR 5.49	SAR 5.43	77.34K
2026-07-22	SAR 5.43	0.00%	SAR 5.44	SAR 5.46	SAR 5.42	74.85K
2026-07-21	SAR 5.43	-0.37%	SAR 5.45	SAR 5.47	SAR 5.40	136.89K
2026-07-20	SAR 5.45	+1.49%	SAR 5.44	SAR 5.49	SAR 5.38	257.82K
2026-07-19	SAR 5.37	-0.37%	SAR 5.38	SAR 5.40	SAR 5.36	73.01K
2026-07-16	SAR 5.39	-0.74%	SAR 5.40	SAR 5.42	SAR 5.39	51.18K
2026-07-15	SAR 5.43	-0.37%	SAR 5.40	SAR 5.43	SAR 5.37	198.98K
2026-07-14	SAR 5.45	+1.30%	SAR 5.34	SAR 5.45	SAR 5.34	154.35K
2026-07-13	SAR 5.38	-2.18%	SAR 5.50	SAR 5.54	SAR 5.35	549.05K
2026-07-12	SAR 5.50	+0.36%	SAR 5.48	SAR 5.52	SAR 5.47	188.61K
2026-07-09	SAR 5.48	-0.90%	SAR 5.49	SAR 5.53	SAR 5.44	298.05K
2026-07-08	SAR 5.53	0.00%	SAR 5.52	SAR 5.55	SAR 5.52	230.39K
2026-07-07	SAR 5.53	-0.18%	SAR 5.54	SAR 5.57	SAR 5.52	62.77K
2026-07-06	SAR 5.54	-0.54%	SAR 5.55	SAR 5.56	SAR 5.53	17.53K
2026-07-05	SAR 5.57	-0.36%	SAR 5.52	SAR 5.57	SAR 5.52	218.09K
2026-07-02	SAR 5.59	-1.58%	SAR 5.68	SAR 5.68	SAR 5.57	568.60K
2026-07-01	SAR 5.68	-0.18%	SAR 5.69	SAR 5.72	SAR 5.65	157.90K
2026-06-30	SAR 5.69	+0.53%	SAR 5.68	SAR 5.70	SAR 5.65	128.13K
2026-06-29	SAR 5.66	+0.35%	SAR 5.65	SAR 5.69	SAR 5.62	118.09K
2026-06-28	SAR 5.64	-0.70%	SAR 5.66	SAR 5.68	SAR 5.62	82.17K
2026-06-25	SAR 5.68	+0.89%	SAR 5.63	SAR 5.70	SAR 5.60	261.80K
2026-06-24	SAR 5.63	+1.08%	SAR 5.58	SAR 5.64	SAR 5.58	161.50K
2026-06-23	SAR 5.57	-0.89%	SAR 5.64	SAR 5.65	SAR 5.57	47.55K
2026-06-22	SAR 5.62	+0.36%	SAR 5.60	SAR 5.64	SAR 5.60	210.25K
2026-06-21	SAR 5.60	+0.36%	SAR 5.58	SAR 5.63	SAR 5.57	117.56K
2026-06-18	SAR 5.58	+0.18%	SAR 5.55	SAR 5.64	SAR 5.55	345.87K
2026-06-17	SAR 5.57	+0.54%	SAR 5.52	SAR 5.58	SAR 5.52	126.15K
2026-06-16	SAR 5.54	+0.54%	SAR 5.56	SAR 5.58	SAR 5.50	100.18K
2026-06-15	SAR 5.51	-0.54%	SAR 5.53	SAR 5.56	SAR 5.51	103.07K
2026-06-14	SAR 5.54	-0.36%	SAR 5.55	SAR 5.59	SAR 5.52	180.92K
2026-06-11	SAR 5.56	+0.54%	SAR 5.53	SAR 5.56	SAR 5.51	239.49K
2026-06-10	SAR 5.53	+0.18%	SAR 5.53	SAR 5.55	SAR 5.49	191.24K
2026-06-09	SAR 5.52	+1.10%	SAR 5.48	SAR 5.52	SAR 5.47	102.77K
2026-06-08	SAR 5.46	+0.18%	SAR 5.44	SAR 5.46	SAR 5.40	141.78K
2026-06-07	SAR 5.45	-0.18%	SAR 5.46	SAR 5.55	SAR 5.42	183.35K
2026-06-04	SAR 5.46	-0.55%	SAR 5.49	SAR 5.52	SAR 5.46	256.47K
2026-06-03	SAR 5.49	0.00%	SAR 5.48	SAR 5.52	SAR 5.45	167.29K
2026-06-02	SAR 5.49	-0.90%	SAR 5.53	SAR 5.56	SAR 5.47	284.19K
2026-06-01	SAR 5.54	+1.47%	SAR 5.47	SAR 5.56	SAR 5.47	200.91K
2026-05-31	SAR 5.46	+2.44%	SAR 5.33	SAR 5.49	SAR 5.33	277.04K
2026-05-28	SAR 5.33	0.00%	SAR 5.33	SAR 5.33	SAR 5.33	0
2026-05-27	SAR 5.33	0.00%	SAR 5.33	SAR 5.33	SAR 5.33	0