Seiryo Electric Corporation 4341
TSE · Japan · Electronic Technology
¥910.00-20.00 (-2.15%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥907.00 | -2.47% | ¥930.00 | ¥930.00 | ¥902.00 | 800 |
| 2026-10-01 | ¥930.00 | +2.99% | ¥912.00 | ¥934.00 | ¥912.00 | 1.80K |
| 2026-09-30 | ¥903.00 | -0.55% | ¥907.00 | ¥907.00 | ¥901.00 | 1.60K |
| 2026-09-29 | ¥908.00 | -1.41% | ¥904.00 | ¥908.00 | ¥903.00 | 400 |
| 2026-09-28 | ¥921.00 | -0.65% | ¥930.00 | ¥934.00 | ¥921.00 | 2.40K |
| 2026-09-25 | ¥927.00 | +0.65% | ¥921.00 | ¥927.00 | ¥920.00 | 2.30K |
| 2026-09-24 | ¥921.00 | +1.66% | ¥918.00 | ¥921.00 | ¥910.00 | 1.90K |
| 2026-09-18 | ¥906.00 | 0.00% | ¥911.00 | ¥911.00 | ¥906.00 | 500 |
| 2026-09-17 | ¥906.00 | -1.41% | ¥920.00 | ¥920.00 | ¥905.00 | 1.30K |
| 2026-09-16 | ¥919.00 | -0.11% | ¥920.00 | ¥920.00 | ¥918.00 | 600 |
| 2026-09-15 | ¥920.00 | +0.11% | ¥919.00 | ¥920.00 | ¥918.00 | 600 |
| 2026-09-14 | ¥919.00 | +0.33% | ¥919.00 | ¥920.00 | ¥918.00 | 3.50K |
| 2026-09-11 | ¥916.00 | -0.43% | ¥916.00 | ¥916.00 | ¥915.00 | 600 |
| 2026-09-10 | ¥920.00 | +0.99% | ¥912.00 | ¥920.00 | ¥906.00 | 1.70K |
| 2026-09-09 | ¥911.00 | 0.00% | ¥908.00 | ¥911.00 | ¥908.00 | 1.20K |
| 2026-09-08 | ¥911.00 | -0.11% | ¥908.00 | ¥914.00 | ¥907.00 | 1.50K |
| 2026-09-07 | ¥912.00 | +1.90% | ¥903.00 | ¥912.00 | ¥898.00 | 600 |
| 2026-09-04 | ¥895.00 | -0.11% | ¥895.00 | ¥905.00 | ¥895.00 | 1.70K |
| 2026-09-03 | ¥896.00 | +0.11% | ¥895.00 | ¥910.00 | ¥895.00 | 300 |
| 2026-09-02 | ¥895.00 | -0.67% | ¥900.00 | ¥900.00 | ¥895.00 | 1.60K |
| 2026-09-01 | ¥901.00 | +0.78% | ¥899.00 | ¥910.00 | ¥894.00 | 3.10K |
| 2026-08-31 | ¥894.00 | +0.34% | ¥891.00 | ¥950.00 | ¥890.00 | 9.30K |
| 2026-08-28 | ¥891.00 | -0.22% | ¥896.00 | ¥896.00 | ¥860.00 | 4.20K |
| 2026-08-27 | ¥893.00 | -1.33% | ¥902.00 | ¥902.00 | ¥893.00 | 2.00K |
| 2026-08-26 | ¥905.00 | -0.77% | ¥912.00 | ¥912.00 | ¥901.00 | 2.40K |
| 2026-08-25 | ¥912.00 | +0.44% | ¥908.00 | ¥912.00 | ¥905.00 | 1.30K |
| 2026-08-24 | ¥908.00 | +0.22% | ¥906.00 | ¥916.00 | ¥900.00 | 3.30K |
| 2026-08-21 | ¥906.00 | +2.37% | ¥885.00 | ¥906.00 | ¥885.00 | 4.30K |
| 2026-08-20 | ¥885.00 | 0.00% | ¥881.00 | ¥885.00 | ¥881.00 | 500 |
| 2026-08-19 | ¥885.00 | +0.45% | ¥883.00 | ¥885.00 | ¥881.00 | 2.00K |
| 2026-08-18 | ¥881.00 | +1.26% | ¥880.00 | ¥882.00 | ¥875.00 | 1.40K |
| 2026-08-17 | ¥870.00 | +0.23% | ¥878.00 | ¥878.00 | ¥870.00 | 1.50K |
| 2026-08-14 | ¥868.00 | -0.23% | ¥875.00 | ¥879.00 | ¥867.00 | 2.60K |
| 2026-08-13 | ¥870.00 | -1.92% | ¥881.00 | ¥881.00 | ¥870.00 | 1.70K |
| 2026-08-12 | ¥887.00 | +2.54% | ¥877.00 | ¥908.00 | ¥877.00 | 2.20K |
| 2026-08-10 | ¥865.00 | -0.35% | ¥878.00 | ¥878.00 | ¥865.00 | 1.80K |
| 2026-08-07 | ¥868.00 | -4.41% | ¥878.00 | ¥885.00 | ¥851.00 | 12.60K |
| 2026-08-06 | ¥908.00 | +2.14% | ¥895.00 | ¥920.00 | ¥893.00 | 7.90K |
| 2026-08-05 | ¥889.00 | +0.57% | ¥892.00 | ¥895.00 | ¥888.00 | 4.20K |
| 2026-08-04 | ¥884.00 | -0.45% | ¥893.00 | ¥893.00 | ¥884.00 | 800 |
| 2026-08-03 | ¥888.00 | +0.23% | ¥884.00 | ¥888.00 | ¥884.00 | 1.30K |
| 2026-07-31 | ¥886.00 | +1.49% | ¥880.00 | ¥890.00 | ¥880.00 | 2.30K |
| 2026-07-30 | ¥873.00 | -0.11% | ¥874.00 | ¥880.00 | ¥872.00 | 4.30K |
| 2026-07-29 | ¥874.00 | +0.23% | ¥872.00 | ¥875.00 | ¥872.00 | 600 |
| 2026-07-28 | ¥872.00 | -0.11% | ¥869.00 | ¥874.00 | ¥869.00 | 900 |
| 2026-07-27 | ¥873.00 | +1.16% | ¥878.00 | ¥880.00 | ¥873.00 | 1.90K |
| 2026-07-24 | ¥863.00 | -2.27% | ¥883.00 | ¥883.00 | ¥863.00 | 5.50K |
| 2026-07-23 | ¥883.00 | +0.57% | ¥885.00 | ¥885.00 | ¥880.00 | 1.70K |
| 2026-07-22 | ¥878.00 | +0.69% | ¥872.00 | ¥878.00 | ¥872.00 | 2.30K |
| 2026-07-21 | ¥872.00 | +1.40% | ¥858.00 | ¥878.00 | ¥858.00 | 1.50K |
| 2026-07-17 | ¥860.00 | -3.59% | ¥885.00 | ¥885.00 | ¥860.00 | 5.20K |
| 2026-07-16 | ¥892.00 | -0.34% | ¥891.00 | ¥892.00 | ¥885.00 | 1.70K |
| 2026-07-15 | ¥895.00 | +1.13% | ¥894.00 | ¥895.00 | ¥894.00 | 300 |
| 2026-07-14 | ¥885.00 | +0.11% | ¥884.00 | ¥892.00 | ¥884.00 | 500 |
| 2026-07-13 | ¥884.00 | -1.23% | ¥885.00 | ¥885.00 | ¥884.00 | 400 |
| 2026-07-10 | ¥895.00 | +0.45% | ¥892.00 | ¥895.00 | ¥883.00 | 5.10K |
| 2026-07-09 | ¥891.00 | +0.91% | ¥883.00 | ¥891.00 | ¥883.00 | 4.20K |
| 2026-07-08 | ¥883.00 | -0.56% | ¥886.00 | ¥886.00 | ¥883.00 | 1.10K |
| 2026-07-07 | ¥888.00 | +0.45% | ¥889.00 | ¥890.00 | ¥884.00 | 2.50K |
| 2026-07-06 | ¥884.00 | -0.34% | ¥888.00 | ¥888.00 | ¥882.00 | 600 |
| 2026-07-03 | ¥887.00 | -0.89% | ¥893.00 | ¥899.00 | ¥887.00 | 1.70K |
| 2026-07-02 | ¥895.00 | +1.24% | ¥899.00 | ¥899.00 | ¥880.00 | 2.40K |
| 2026-07-01 | ¥884.00 | +0.68% | ¥890.00 | ¥898.00 | ¥877.00 | 6.80K |
| 2026-06-30 | ¥878.00 | -1.35% | ¥890.00 | ¥890.00 | ¥852.00 | 6.90K |
| 2026-06-29 | ¥890.00 | +2.18% | ¥914.00 | ¥914.00 | ¥875.00 | 7.10K |
| 2026-06-26 | ¥871.00 | +0.11% | ¥875.00 | ¥875.00 | ¥862.00 | 4.40K |
| 2026-06-25 | ¥870.00 | +0.12% | ¥869.00 | ¥876.00 | ¥869.00 | 1.40K |
| 2026-06-24 | ¥869.00 | +0.58% | ¥863.00 | ¥869.00 | ¥860.00 | 1.40K |
| 2026-06-23 | ¥864.00 | +0.23% | ¥872.00 | ¥872.00 | ¥860.00 | 4.80K |
| 2026-06-22 | ¥862.00 | +0.23% | ¥861.00 | ¥874.00 | ¥861.00 | 2.40K |
| 2026-06-19 | ¥860.00 | +3.24% | ¥831.00 | ¥870.00 | ¥831.00 | 17.60K |
| 2026-06-18 | ¥833.00 | -1.19% | ¥842.00 | ¥863.00 | ¥829.00 | 6.30K |
| 2026-06-17 | ¥843.00 | +1.20% | ¥848.00 | ¥865.00 | ¥833.00 | 6.90K |
| 2026-06-16 | ¥833.00 | -4.25% | ¥855.00 | ¥855.00 | ¥832.00 | 5.70K |
| 2026-06-15 | ¥870.00 | +4.19% | ¥835.00 | ¥870.00 | ¥829.00 | 7.80K |
| 2026-06-12 | ¥835.00 | -1.07% | ¥844.00 | ¥844.00 | ¥835.00 | 1.40K |
| 2026-06-11 | ¥844.00 | +1.08% | ¥836.00 | ¥844.00 | ¥825.00 | 6.30K |
| 2026-06-10 | ¥835.00 | -0.24% | ¥837.00 | ¥839.00 | ¥831.00 | 4.10K |
| 2026-06-09 | ¥837.00 | -0.36% | ¥840.00 | ¥858.00 | ¥831.00 | 4.90K |
| 2026-06-08 | ¥840.00 | -2.44% | ¥850.00 | ¥859.00 | ¥830.00 | 9.90K |
| 2026-06-05 | ¥861.00 | -0.35% | ¥863.00 | ¥863.00 | ¥843.00 | 3.40K |
| 2026-06-04 | ¥864.00 | +2.61% | ¥842.00 | ¥870.00 | ¥832.00 | 5.30K |
| 2026-06-03 | ¥842.00 | +1.45% | ¥835.00 | ¥853.00 | ¥830.00 | 5.90K |
| 2026-06-02 | ¥830.00 | +0.48% | ¥827.00 | ¥830.00 | ¥823.00 | 2.70K |
| 2026-06-01 | ¥826.00 | -0.36% | ¥836.00 | ¥836.00 | ¥824.00 | 4.60K |
| 2026-05-29 | ¥829.00 | -1.66% | ¥843.00 | ¥848.00 | ¥828.00 | 7.90K |
| 2026-05-28 | ¥843.00 | +0.12% | ¥850.00 | ¥852.00 | ¥843.00 | 3.40K |
| 2026-05-27 | ¥842.00 | -0.36% | ¥843.00 | ¥848.00 | ¥840.00 | 4.30K |
| 2026-05-26 | ¥845.00 | -0.59% | ¥850.00 | ¥850.00 | ¥842.00 | 5.70K |
| 2026-05-25 | ¥850.00 | -3.63% | ¥883.00 | ¥883.00 | ¥844.00 | 15.60K |