SEDCO Capital REIT Fund 4344

TADAWUL · Saudi Arabia · Finance

SAR 6.65-0.04 (-0.60%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 6.69	-1.18%	SAR 6.75	SAR 6.80	SAR 6.63	272.99K
2026-09-29	SAR 6.77	-1.02%	SAR 6.84	SAR 6.84	SAR 6.74	174.69K
2026-09-28	SAR 6.84	-1.01%	SAR 6.90	SAR 6.90	SAR 6.80	276.13K
2026-09-27	SAR 6.91	+2.52%	SAR 6.75	SAR 6.95	SAR 6.72	369.55K
2026-09-24	SAR 6.74	-0.59%	SAR 6.78	SAR 6.78	SAR 6.70	64.61K
2026-09-22	SAR 6.78	0.00%	SAR 6.80	SAR 6.88	SAR 6.75	147.44K
2026-09-21	SAR 6.78	-0.29%	SAR 6.80	SAR 6.80	SAR 6.74	99.36K
2026-09-20	SAR 6.80	-1.02%	SAR 6.87	SAR 6.87	SAR 6.70	362.32K
2026-09-17	SAR 6.87	-2.28%	SAR 7.03	SAR 7.03	SAR 6.80	386.12K
2026-09-16	SAR 7.03	+0.29%	SAR 7.02	SAR 7.05	SAR 7.00	234.40K
2026-09-15	SAR 7.01	-0.14%	SAR 7.03	SAR 7.07	SAR 6.96	254.10K
2026-09-14	SAR 7.02	+0.29%	SAR 7.00	SAR 7.10	SAR 6.98	181.89K
2026-09-13	SAR 7.00	-2.78%	SAR 7.20	SAR 7.20	SAR 6.97	407.87K
2026-09-10	SAR 7.20	-0.69%	SAR 7.27	SAR 7.29	SAR 7.18	151.31K
2026-09-09	SAR 7.25	-0.68%	SAR 7.30	SAR 7.32	SAR 7.24	736.32K
2026-09-08	SAR 7.30	-0.68%	SAR 7.30	SAR 7.35	SAR 7.28	134.87K
2026-09-07	SAR 7.35	+0.82%	SAR 7.28	SAR 7.37	SAR 7.28	49.32K
2026-09-06	SAR 7.29	0.00%	SAR 7.25	SAR 7.30	SAR 7.25	212.92K
2026-09-03	SAR 7.29	+0.69%	SAR 7.25	SAR 7.30	SAR 7.25	212.92K
2026-09-02	SAR 7.24	-1.36%	SAR 7.30	SAR 7.38	SAR 7.22	214.39K
2026-09-01	SAR 7.34	+0.55%	SAR 7.35	SAR 7.35	SAR 7.29	101.73K
2026-08-31	SAR 7.30	-0.41%	SAR 7.34	SAR 7.35	SAR 7.29	172.46K
2026-08-30	SAR 7.33	-0.68%	SAR 7.38	SAR 7.43	SAR 7.30	144.95K
2026-08-27	SAR 7.38	-0.40%	SAR 7.44	SAR 7.44	SAR 7.38	111.21K
2026-08-26	SAR 7.41	+0.14%	SAR 7.41	SAR 7.50	SAR 7.39	266.96K
2026-08-25	SAR 7.40	+2.21%	SAR 7.24	SAR 7.42	SAR 7.23	309.92K
2026-08-24	SAR 7.24	+0.14%	SAR 7.20	SAR 7.24	SAR 7.15	337.64K
2026-08-23	SAR 7.23	-0.28%	SAR 7.25	SAR 7.35	SAR 7.18	285.66K
2026-08-20	SAR 7.25	+0.69%	SAR 7.20	SAR 7.27	SAR 7.17	201.27K
2026-08-19	SAR 7.20	-1.77%	SAR 7.33	SAR 7.33	SAR 7.20	74.02K
2026-08-18	SAR 7.33	-3.30%	SAR 7.56	SAR 7.58	SAR 7.28	260.39K
2026-08-17	SAR 7.58	+0.93%	SAR 7.64	SAR 7.72	SAR 7.55	178.91K
2026-08-16	SAR 7.51	0.00%	SAR 7.51	SAR 7.51	SAR 7.51	0
2026-08-13	SAR 7.51	-1.18%	SAR 7.56	SAR 7.58	SAR 7.47	175.63K
2026-08-12	SAR 7.60	+0.66%	SAR 7.55	SAR 7.66	SAR 7.50	233.32K
2026-08-11	SAR 7.55	+2.44%	SAR 7.37	SAR 7.57	SAR 7.37	72.89K
2026-08-10	SAR 7.37	-1.07%	SAR 7.49	SAR 7.49	SAR 7.35	106.41K
2026-08-09	SAR 7.45	+0.40%	SAR 7.40	SAR 7.50	SAR 7.37	205.27K
2026-08-06	SAR 7.42	0.00%	SAR 7.40	SAR 7.45	SAR 7.35	255.99K
2026-08-05	SAR 7.42	-0.27%	SAR 7.44	SAR 7.48	SAR 7.40	162.94K
2026-08-04	SAR 7.44	-0.80%	SAR 7.50	SAR 7.59	SAR 7.42	200.83K
2026-08-03	SAR 7.50	0.00%	SAR 7.49	SAR 7.56	SAR 7.45	238.81K
2026-08-02	SAR 7.50	-2.60%	SAR 7.70	SAR 7.71	SAR 7.50	142.74K
2026-07-30	SAR 7.70	-0.13%	SAR 7.72	SAR 7.75	SAR 7.70	55.26K
2026-07-29	SAR 7.71	-1.03%	SAR 7.84	SAR 7.84	SAR 7.66	118.57K
2026-07-28	SAR 7.79	-0.64%	SAR 7.80	SAR 7.90	SAR 7.75	188.25K
2026-07-27	SAR 7.84	+0.26%	SAR 7.82	SAR 7.84	SAR 7.71	192.10K
2026-07-26	SAR 7.82	-0.26%	SAR 7.84	SAR 7.99	SAR 7.79	156.91K
2026-07-23	SAR 7.84	-0.51%	SAR 7.87	SAR 7.93	SAR 7.81	134.93K
2026-07-22	SAR 7.88	-0.38%	SAR 7.90	SAR 7.90	SAR 7.84	72.91K
2026-07-21	SAR 7.91	-0.50%	SAR 7.86	SAR 7.97	SAR 7.85	103.02K
2026-07-20	SAR 7.95	-0.87%	SAR 7.92	SAR 8.00	SAR 7.88	80.04K
2026-07-19	SAR 8.02	+2.17%	SAR 7.85	SAR 8.05	SAR 7.83	72.60K
2026-07-16	SAR 7.85	-1.88%	SAR 7.94	SAR 7.94	SAR 7.85	84.36K
2026-07-15	SAR 8.00	+0.38%	SAR 7.95	SAR 8.01	SAR 7.93	86.72K
2026-07-14	SAR 7.97	-0.87%	SAR 8.00	SAR 8.12	SAR 7.97	87.47K
2026-07-13	SAR 8.04	-0.74%	SAR 8.08	SAR 8.09	SAR 8.00	97.80K
2026-07-12	SAR 8.10	-0.25%	SAR 8.08	SAR 8.14	SAR 8.07	87.28K
2026-07-09	SAR 8.12	+0.25%	SAR 8.11	SAR 8.15	SAR 8.09	103.69K
2026-07-08	SAR 8.10	+0.12%	SAR 8.04	SAR 8.12	SAR 8.04	98.92K
2026-07-07	SAR 8.09	+0.25%	SAR 8.07	SAR 8.14	SAR 8.04	99.83K
2026-07-06	SAR 8.07	+0.12%	SAR 8.06	SAR 8.10	SAR 8.01	74.98K
2026-07-05	SAR 8.06	+1.64%	SAR 7.93	SAR 8.15	SAR 7.92	344.16K
2026-07-02	SAR 7.93	-0.63%	SAR 7.96	SAR 8.03	SAR 7.93	65.14K
2026-07-01	SAR 7.98	+1.79%	SAR 7.84	SAR 8.08	SAR 7.84	209.14K
2026-06-30	SAR 7.84	-1.51%	SAR 7.96	SAR 8.00	SAR 7.84	149.30K
2026-06-29	SAR 7.96	-0.38%	SAR 7.97	SAR 8.03	SAR 7.96	65.69K
2026-06-28	SAR 7.99	0.00%	SAR 7.97	SAR 8.03	SAR 7.97	114.95K
2026-06-25	SAR 7.99	-0.13%	SAR 7.99	SAR 8.04	SAR 7.96	96.41K
2026-06-24	SAR 8.00	+1.65%	SAR 7.89	SAR 8.08	SAR 7.89	201.67K
2026-06-23	SAR 7.87	-0.13%	SAR 7.88	SAR 8.01	SAR 7.77	461.69K
2026-06-22	SAR 7.88	+0.64%	SAR 7.83	SAR 8.10	SAR 7.83	353.51K
2026-06-21	SAR 7.83	-1.01%	SAR 7.88	SAR 7.91	SAR 7.82	43.83K
2026-06-18	SAR 7.91	+0.51%	SAR 7.87	SAR 7.92	SAR 7.81	116.68K
2026-06-17	SAR 7.87	-0.88%	SAR 7.93	SAR 7.93	SAR 7.86	25.82K
2026-06-16	SAR 7.94	+1.93%	SAR 7.76	SAR 7.95	SAR 7.76	208.35K
2026-06-15	SAR 7.79	-0.76%	SAR 7.80	SAR 7.93	SAR 7.75	273.80K
2026-06-14	SAR 7.85	+0.90%	SAR 7.80	SAR 7.86	SAR 7.80	78.11K
2026-06-11	SAR 7.78	-0.13%	SAR 7.70	SAR 7.80	SAR 7.70	166.19K
2026-06-10	SAR 7.79	+1.43%	SAR 7.62	SAR 7.79	SAR 7.62	235.20K
2026-06-09	SAR 7.68	+1.86%	SAR 7.54	SAR 7.68	SAR 7.54	169.66K
2026-06-08	SAR 7.54	-0.26%	SAR 7.56	SAR 7.60	SAR 7.54	139.41K
2026-06-07	SAR 7.56	-1.56%	SAR 7.65	SAR 7.65	SAR 7.51	153.45K
2026-06-04	SAR 7.68	+0.66%	SAR 7.60	SAR 7.68	SAR 7.60	70.12K
2026-06-03	SAR 7.63	-0.65%	SAR 7.62	SAR 7.69	SAR 7.59	120.49K
2026-06-02	SAR 7.68	-0.26%	SAR 7.70	SAR 7.70	SAR 7.60	164.08K
2026-06-01	SAR 7.70	-1.16%	SAR 7.72	SAR 7.75	SAR 7.66	112.10K
2026-05-31	SAR 7.79	0.00%	SAR 7.60	SAR 7.90	SAR 7.60	157.20K
2026-05-28	SAR 7.79	0.00%	SAR 7.79	SAR 7.79	SAR 7.79	0
2026-05-27	SAR 7.79	0.00%	SAR 7.79	SAR 7.79	SAR 7.79	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 6.69	-1.18%	SAR 6.75	SAR 6.80	SAR 6.63	272.99K
2026-09-29	SAR 6.77	-1.02%	SAR 6.84	SAR 6.84	SAR 6.74	174.69K
2026-09-28	SAR 6.84	-1.01%	SAR 6.90	SAR 6.90	SAR 6.80	276.13K
2026-09-27	SAR 6.91	+2.52%	SAR 6.75	SAR 6.95	SAR 6.72	369.55K
2026-09-24	SAR 6.74	-0.59%	SAR 6.78	SAR 6.78	SAR 6.70	64.61K
2026-09-22	SAR 6.78	0.00%	SAR 6.80	SAR 6.88	SAR 6.75	147.44K
2026-09-21	SAR 6.78	-0.29%	SAR 6.80	SAR 6.80	SAR 6.74	99.36K
2026-09-20	SAR 6.80	-1.02%	SAR 6.87	SAR 6.87	SAR 6.70	362.32K
2026-09-17	SAR 6.87	-2.28%	SAR 7.03	SAR 7.03	SAR 6.80	386.12K
2026-09-16	SAR 7.03	+0.29%	SAR 7.02	SAR 7.05	SAR 7.00	234.40K
2026-09-15	SAR 7.01	-0.14%	SAR 7.03	SAR 7.07	SAR 6.96	254.10K
2026-09-14	SAR 7.02	+0.29%	SAR 7.00	SAR 7.10	SAR 6.98	181.89K
2026-09-13	SAR 7.00	-2.78%	SAR 7.20	SAR 7.20	SAR 6.97	407.87K
2026-09-10	SAR 7.20	-0.69%	SAR 7.27	SAR 7.29	SAR 7.18	151.31K
2026-09-09	SAR 7.25	-0.68%	SAR 7.30	SAR 7.32	SAR 7.24	736.32K
2026-09-08	SAR 7.30	-0.68%	SAR 7.30	SAR 7.35	SAR 7.28	134.87K
2026-09-07	SAR 7.35	+0.82%	SAR 7.28	SAR 7.37	SAR 7.28	49.32K
2026-09-06	SAR 7.29	0.00%	SAR 7.25	SAR 7.30	SAR 7.25	212.92K
2026-09-03	SAR 7.29	+0.69%	SAR 7.25	SAR 7.30	SAR 7.25	212.92K
2026-09-02	SAR 7.24	-1.36%	SAR 7.30	SAR 7.38	SAR 7.22	214.39K
2026-09-01	SAR 7.34	+0.55%	SAR 7.35	SAR 7.35	SAR 7.29	101.73K
2026-08-31	SAR 7.30	-0.41%	SAR 7.34	SAR 7.35	SAR 7.29	172.46K
2026-08-30	SAR 7.33	-0.68%	SAR 7.38	SAR 7.43	SAR 7.30	144.95K
2026-08-27	SAR 7.38	-0.40%	SAR 7.44	SAR 7.44	SAR 7.38	111.21K
2026-08-26	SAR 7.41	+0.14%	SAR 7.41	SAR 7.50	SAR 7.39	266.96K
2026-08-25	SAR 7.40	+2.21%	SAR 7.24	SAR 7.42	SAR 7.23	309.92K
2026-08-24	SAR 7.24	+0.14%	SAR 7.20	SAR 7.24	SAR 7.15	337.64K
2026-08-23	SAR 7.23	-0.28%	SAR 7.25	SAR 7.35	SAR 7.18	285.66K
2026-08-20	SAR 7.25	+0.69%	SAR 7.20	SAR 7.27	SAR 7.17	201.27K
2026-08-19	SAR 7.20	-1.77%	SAR 7.33	SAR 7.33	SAR 7.20	74.02K
2026-08-18	SAR 7.33	-3.30%	SAR 7.56	SAR 7.58	SAR 7.28	260.39K
2026-08-17	SAR 7.58	+0.93%	SAR 7.64	SAR 7.72	SAR 7.55	178.91K
2026-08-16	SAR 7.51	0.00%	SAR 7.51	SAR 7.51	SAR 7.51	0
2026-08-13	SAR 7.51	-1.18%	SAR 7.56	SAR 7.58	SAR 7.47	175.63K
2026-08-12	SAR 7.60	+0.66%	SAR 7.55	SAR 7.66	SAR 7.50	233.32K
2026-08-11	SAR 7.55	+2.44%	SAR 7.37	SAR 7.57	SAR 7.37	72.89K
2026-08-10	SAR 7.37	-1.07%	SAR 7.49	SAR 7.49	SAR 7.35	106.41K
2026-08-09	SAR 7.45	+0.40%	SAR 7.40	SAR 7.50	SAR 7.37	205.27K
2026-08-06	SAR 7.42	0.00%	SAR 7.40	SAR 7.45	SAR 7.35	255.99K
2026-08-05	SAR 7.42	-0.27%	SAR 7.44	SAR 7.48	SAR 7.40	162.94K
2026-08-04	SAR 7.44	-0.80%	SAR 7.50	SAR 7.59	SAR 7.42	200.83K
2026-08-03	SAR 7.50	0.00%	SAR 7.49	SAR 7.56	SAR 7.45	238.81K
2026-08-02	SAR 7.50	-2.60%	SAR 7.70	SAR 7.71	SAR 7.50	142.74K
2026-07-30	SAR 7.70	-0.13%	SAR 7.72	SAR 7.75	SAR 7.70	55.26K
2026-07-29	SAR 7.71	-1.03%	SAR 7.84	SAR 7.84	SAR 7.66	118.57K
2026-07-28	SAR 7.79	-0.64%	SAR 7.80	SAR 7.90	SAR 7.75	188.25K
2026-07-27	SAR 7.84	+0.26%	SAR 7.82	SAR 7.84	SAR 7.71	192.10K
2026-07-26	SAR 7.82	-0.26%	SAR 7.84	SAR 7.99	SAR 7.79	156.91K
2026-07-23	SAR 7.84	-0.51%	SAR 7.87	SAR 7.93	SAR 7.81	134.93K
2026-07-22	SAR 7.88	-0.38%	SAR 7.90	SAR 7.90	SAR 7.84	72.91K
2026-07-21	SAR 7.91	-0.50%	SAR 7.86	SAR 7.97	SAR 7.85	103.02K
2026-07-20	SAR 7.95	-0.87%	SAR 7.92	SAR 8.00	SAR 7.88	80.04K
2026-07-19	SAR 8.02	+2.17%	SAR 7.85	SAR 8.05	SAR 7.83	72.60K
2026-07-16	SAR 7.85	-1.88%	SAR 7.94	SAR 7.94	SAR 7.85	84.36K
2026-07-15	SAR 8.00	+0.38%	SAR 7.95	SAR 8.01	SAR 7.93	86.72K
2026-07-14	SAR 7.97	-0.87%	SAR 8.00	SAR 8.12	SAR 7.97	87.47K
2026-07-13	SAR 8.04	-0.74%	SAR 8.08	SAR 8.09	SAR 8.00	97.80K
2026-07-12	SAR 8.10	-0.25%	SAR 8.08	SAR 8.14	SAR 8.07	87.28K
2026-07-09	SAR 8.12	+0.25%	SAR 8.11	SAR 8.15	SAR 8.09	103.69K
2026-07-08	SAR 8.10	+0.12%	SAR 8.04	SAR 8.12	SAR 8.04	98.92K
2026-07-07	SAR 8.09	+0.25%	SAR 8.07	SAR 8.14	SAR 8.04	99.83K
2026-07-06	SAR 8.07	+0.12%	SAR 8.06	SAR 8.10	SAR 8.01	74.98K
2026-07-05	SAR 8.06	+1.64%	SAR 7.93	SAR 8.15	SAR 7.92	344.16K
2026-07-02	SAR 7.93	-0.63%	SAR 7.96	SAR 8.03	SAR 7.93	65.14K
2026-07-01	SAR 7.98	+1.79%	SAR 7.84	SAR 8.08	SAR 7.84	209.14K
2026-06-30	SAR 7.84	-1.51%	SAR 7.96	SAR 8.00	SAR 7.84	149.30K
2026-06-29	SAR 7.96	-0.38%	SAR 7.97	SAR 8.03	SAR 7.96	65.69K
2026-06-28	SAR 7.99	0.00%	SAR 7.97	SAR 8.03	SAR 7.97	114.95K
2026-06-25	SAR 7.99	-0.13%	SAR 7.99	SAR 8.04	SAR 7.96	96.41K
2026-06-24	SAR 8.00	+1.65%	SAR 7.89	SAR 8.08	SAR 7.89	201.67K
2026-06-23	SAR 7.87	-0.13%	SAR 7.88	SAR 8.01	SAR 7.77	461.69K
2026-06-22	SAR 7.88	+0.64%	SAR 7.83	SAR 8.10	SAR 7.83	353.51K
2026-06-21	SAR 7.83	-1.01%	SAR 7.88	SAR 7.91	SAR 7.82	43.83K
2026-06-18	SAR 7.91	+0.51%	SAR 7.87	SAR 7.92	SAR 7.81	116.68K
2026-06-17	SAR 7.87	-0.88%	SAR 7.93	SAR 7.93	SAR 7.86	25.82K
2026-06-16	SAR 7.94	+1.93%	SAR 7.76	SAR 7.95	SAR 7.76	208.35K
2026-06-15	SAR 7.79	-0.76%	SAR 7.80	SAR 7.93	SAR 7.75	273.80K
2026-06-14	SAR 7.85	+0.90%	SAR 7.80	SAR 7.86	SAR 7.80	78.11K
2026-06-11	SAR 7.78	-0.13%	SAR 7.70	SAR 7.80	SAR 7.70	166.19K
2026-06-10	SAR 7.79	+1.43%	SAR 7.62	SAR 7.79	SAR 7.62	235.20K
2026-06-09	SAR 7.68	+1.86%	SAR 7.54	SAR 7.68	SAR 7.54	169.66K
2026-06-08	SAR 7.54	-0.26%	SAR 7.56	SAR 7.60	SAR 7.54	139.41K
2026-06-07	SAR 7.56	-1.56%	SAR 7.65	SAR 7.65	SAR 7.51	153.45K
2026-06-04	SAR 7.68	+0.66%	SAR 7.60	SAR 7.68	SAR 7.60	70.12K
2026-06-03	SAR 7.63	-0.65%	SAR 7.62	SAR 7.69	SAR 7.59	120.49K
2026-06-02	SAR 7.68	-0.26%	SAR 7.70	SAR 7.70	SAR 7.60	164.08K
2026-06-01	SAR 7.70	-1.16%	SAR 7.72	SAR 7.75	SAR 7.66	112.10K
2026-05-31	SAR 7.79	0.00%	SAR 7.60	SAR 7.90	SAR 7.60	157.20K
2026-05-28	SAR 7.79	0.00%	SAR 7.79	SAR 7.79	SAR 7.79	0
2026-05-27	SAR 7.79	0.00%	SAR 7.79	SAR 7.79	SAR 7.79	0