MONITORAPP CO., LTD. 434480
KRX · South Korea · Technology Services
KRW 2,895.00+95.00 (+3.39%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,895.00 | +3.39% | KRW 2,805.00 | KRW 2,920.00 | KRW 2,800.00 | 102.94K |
| 2026-10-01 | KRW 2,800.00 | +1.82% | KRW 2,750.00 | KRW 2,830.00 | KRW 2,715.00 | 24.07K |
| 2026-09-30 | KRW 2,750.00 | -0.54% | KRW 2,760.00 | KRW 2,785.00 | KRW 2,710.00 | 41.02K |
| 2026-09-29 | KRW 2,765.00 | -1.95% | KRW 2,830.00 | KRW 2,940.00 | KRW 2,700.00 | 90.55K |
| 2026-09-28 | KRW 2,820.00 | +0.71% | KRW 2,800.00 | KRW 2,885.00 | KRW 2,715.00 | 49.58K |
| 2026-09-23 | KRW 2,800.00 | +1.08% | KRW 2,865.00 | KRW 2,980.00 | KRW 2,750.00 | 120.97K |
| 2026-09-22 | KRW 2,770.00 | -2.46% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,765.00 | 54.69K |
| 2026-09-21 | KRW 2,840.00 | -3.07% | KRW 2,935.00 | KRW 2,995.00 | KRW 2,780.00 | 98.30K |
| 2026-09-18 | KRW 2,930.00 | +1.03% | KRW 2,945.00 | KRW 3,135.00 | KRW 2,885.00 | 219.26K |
| 2026-09-17 | KRW 2,900.00 | -1.36% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,755.00 | 109.29K |
| 2026-09-16 | KRW 2,940.00 | -1.01% | KRW 2,965.00 | KRW 3,260.00 | KRW 2,920.00 | 647.87K |
| 2026-09-15 | KRW 2,970.00 | -2.30% | KRW 3,190.00 | KRW 3,230.00 | KRW 2,875.00 | 702.14K |
| 2026-09-14 | KRW 3,040.00 | +5.01% | KRW 3,100.00 | KRW 3,745.00 | KRW 2,965.00 | 3.08M |
| 2026-09-11 | KRW 2,895.00 | +13.75% | KRW 2,800.00 | KRW 3,150.00 | KRW 2,620.00 | 984.04K |
| 2026-09-10 | KRW 2,545.00 | -3.23% | KRW 2,640.00 | KRW 2,640.00 | KRW 2,540.00 | 11.44K |
| 2026-09-09 | KRW 2,630.00 | +0.57% | KRW 2,695.00 | KRW 2,695.00 | KRW 2,575.00 | 23.43K |
| 2026-09-08 | KRW 2,615.00 | +0.19% | KRW 2,700.00 | KRW 2,700.00 | KRW 2,530.00 | 8.40K |
| 2026-09-07 | KRW 2,610.00 | -2.06% | KRW 2,665.00 | KRW 2,670.00 | KRW 2,605.00 | 3.87K |
| 2026-09-04 | KRW 2,665.00 | +7.24% | KRW 2,515.00 | KRW 2,665.00 | KRW 2,515.00 | 12.96K |
| 2026-09-03 | KRW 2,485.00 | -4.79% | KRW 2,610.00 | KRW 2,610.00 | KRW 2,485.00 | 34.70K |
| 2026-09-02 | KRW 2,610.00 | -2.43% | KRW 2,675.00 | KRW 2,675.00 | KRW 2,540.00 | 23.56K |
| 2026-09-01 | KRW 2,675.00 | 0.00% | KRW 2,700.00 | KRW 2,700.00 | KRW 2,610.00 | 7.33K |
| 2026-08-31 | KRW 2,675.00 | 0.00% | KRW 2,665.00 | KRW 2,715.00 | KRW 2,595.00 | 21.65K |
| 2026-08-28 | KRW 2,675.00 | +2.10% | KRW 2,875.00 | KRW 3,100.00 | KRW 2,675.00 | 344.87K |
| 2026-08-27 | KRW 2,620.00 | -1.87% | KRW 2,645.00 | KRW 2,720.00 | KRW 2,590.00 | 13.63K |
| 2026-08-26 | KRW 2,670.00 | +3.69% | KRW 2,535.00 | KRW 2,720.00 | KRW 2,535.00 | 18.25K |
| 2026-08-25 | KRW 2,575.00 | +1.38% | KRW 2,425.00 | KRW 2,575.00 | KRW 2,425.00 | 10.01K |
| 2026-08-24 | KRW 2,540.00 | 0.00% | KRW 2,440.00 | KRW 2,650.00 | KRW 2,440.00 | 8.48K |
| 2026-08-21 | KRW 2,540.00 | -5.22% | KRW 2,650.00 | KRW 2,650.00 | KRW 2,525.00 | 13.47K |
| 2026-08-20 | KRW 2,680.00 | +2.10% | KRW 2,695.00 | KRW 2,715.00 | KRW 2,620.00 | 26.03K |
| 2026-08-19 | KRW 2,625.00 | -4.02% | KRW 2,730.00 | KRW 2,775.00 | KRW 2,625.00 | 37.78K |
| 2026-08-18 | KRW 2,735.00 | -1.80% | KRW 2,825.00 | KRW 2,825.00 | KRW 2,620.00 | 39.89K |
| 2026-08-14 | KRW 2,785.00 | +3.15% | KRW 2,795.00 | KRW 2,810.00 | KRW 2,700.00 | 39.26K |
| 2026-08-13 | KRW 2,700.00 | +0.93% | KRW 2,730.00 | KRW 2,750.00 | KRW 2,555.00 | 49.31K |
| 2026-08-12 | KRW 2,675.00 | +2.29% | KRW 2,560.00 | KRW 3,155.00 | KRW 2,560.00 | 343.78K |
| 2026-08-11 | KRW 2,615.00 | +5.23% | KRW 2,485.00 | KRW 2,665.00 | KRW 2,480.00 | 54.72K |
| 2026-08-10 | KRW 2,485.00 | +3.97% | KRW 2,390.00 | KRW 2,500.00 | KRW 2,370.00 | 64.60K |
| 2026-08-07 | KRW 2,390.00 | +3.24% | KRW 2,425.00 | KRW 2,425.00 | KRW 2,200.00 | 37.72K |
| 2026-08-06 | KRW 2,315.00 | -1.49% | KRW 2,390.00 | KRW 2,390.00 | KRW 2,275.00 | 10.75K |
| 2026-08-05 | KRW 2,350.00 | +1.73% | KRW 2,320.00 | KRW 2,385.00 | KRW 2,225.00 | 27.03K |
| 2026-08-04 | KRW 2,310.00 | +10.00% | KRW 2,100.00 | KRW 2,525.00 | KRW 2,100.00 | 149.01K |
| 2026-08-03 | KRW 2,100.00 | +3.70% | KRW 2,025.00 | KRW 2,175.00 | KRW 2,005.00 | 43.86K |
| 2026-07-31 | KRW 2,025.00 | +3.85% | KRW 1,987.00 | KRW 2,180.00 | KRW 1,987.00 | 22.71K |
| 2026-07-30 | KRW 1,950.00 | -3.70% | KRW 1,800.00 | KRW 2,065.00 | KRW 1,800.00 | 33.36K |
| 2026-07-29 | KRW 2,025.00 | -4.93% | KRW 2,030.00 | KRW 2,290.00 | KRW 1,949.00 | 86.98K |
| 2026-07-28 | KRW 2,130.00 | -5.12% | KRW 2,170.00 | KRW 2,360.00 | KRW 2,125.00 | 40.49K |
| 2026-07-27 | KRW 2,245.00 | -1.54% | KRW 2,265.00 | KRW 2,360.00 | KRW 2,200.00 | 22.82K |
| 2026-07-24 | KRW 2,280.00 | -1.08% | KRW 2,370.00 | KRW 2,400.00 | KRW 2,275.00 | 35.67K |
| 2026-07-23 | KRW 2,305.00 | +9.24% | KRW 2,110.00 | KRW 2,700.00 | KRW 2,110.00 | 249.81K |
| 2026-07-22 | KRW 2,110.00 | -4.09% | KRW 2,250.00 | KRW 2,275.00 | KRW 2,110.00 | 16.16K |
| 2026-07-21 | KRW 2,200.00 | +4.27% | KRW 1,971.00 | KRW 2,215.00 | KRW 1,971.00 | 38.49K |
| 2026-07-20 | KRW 2,110.00 | -5.38% | KRW 2,160.00 | KRW 2,250.00 | KRW 2,110.00 | 29.99K |
| 2026-07-16 | KRW 2,230.00 | -3.25% | KRW 2,305.00 | KRW 2,350.00 | KRW 2,210.00 | 19.69K |
| 2026-07-15 | KRW 2,305.00 | +5.49% | KRW 2,180.00 | KRW 2,345.00 | KRW 2,180.00 | 20.27K |
| 2026-07-14 | KRW 2,185.00 | -3.32% | KRW 2,175.00 | KRW 2,345.00 | KRW 2,095.00 | 33.85K |
| 2026-07-13 | KRW 2,260.00 | -4.24% | KRW 2,405.00 | KRW 2,405.00 | KRW 2,160.00 | 15.82K |
| 2026-07-10 | KRW 2,360.00 | +4.42% | KRW 2,260.00 | KRW 2,425.00 | KRW 2,260.00 | 9.00K |
| 2026-07-09 | KRW 2,260.00 | 0.00% | KRW 2,175.00 | KRW 2,400.00 | KRW 2,175.00 | 13.96K |
| 2026-07-08 | KRW 2,260.00 | -4.64% | KRW 2,370.00 | KRW 2,500.00 | KRW 2,240.00 | 36.54K |
| 2026-07-07 | KRW 2,370.00 | -7.06% | KRW 2,500.00 | KRW 2,630.00 | KRW 2,370.00 | 15.33K |
| 2026-07-06 | KRW 2,550.00 | +7.37% | KRW 2,370.00 | KRW 2,560.00 | KRW 2,370.00 | 28.18K |
| 2026-07-03 | KRW 2,375.00 | 0.00% | KRW 2,360.00 | KRW 2,450.00 | KRW 2,275.00 | 25.90K |
| 2026-07-02 | KRW 2,375.00 | -4.43% | KRW 2,485.00 | KRW 2,505.00 | KRW 2,360.00 | 21.95K |
| 2026-07-01 | KRW 2,485.00 | +2.26% | KRW 2,445.00 | KRW 2,590.00 | KRW 2,360.00 | 33.36K |
| 2026-06-30 | KRW 2,430.00 | +6.35% | KRW 2,285.00 | KRW 2,450.00 | KRW 2,285.00 | 41.93K |
| 2026-06-29 | KRW 2,285.00 | +7.78% | KRW 2,040.00 | KRW 2,315.00 | KRW 2,040.00 | 65.69K |
| 2026-06-26 | KRW 2,120.00 | -2.30% | KRW 2,155.00 | KRW 2,200.00 | KRW 2,035.00 | 87.92K |
| 2026-06-25 | KRW 2,170.00 | -6.47% | KRW 2,290.00 | KRW 2,415.00 | KRW 2,155.00 | 57.75K |
| 2026-06-24 | KRW 2,320.00 | -3.93% | KRW 2,260.00 | KRW 2,595.00 | KRW 2,260.00 | 77.89K |
| 2026-06-23 | KRW 2,415.00 | -8.87% | KRW 2,765.00 | KRW 2,765.00 | KRW 2,325.00 | 96.65K |
| 2026-06-22 | KRW 2,650.00 | +0.57% | KRW 2,635.00 | KRW 2,780.00 | KRW 2,600.00 | 38.40K |
| 2026-06-19 | KRW 2,635.00 | -3.66% | KRW 2,735.00 | KRW 2,790.00 | KRW 2,600.00 | 92.22K |
| 2026-06-18 | KRW 2,735.00 | -0.55% | KRW 2,755.00 | KRW 3,090.00 | KRW 2,695.00 | 36.41K |
| 2026-06-17 | KRW 2,750.00 | -0.36% | KRW 2,745.00 | KRW 2,895.00 | KRW 2,660.00 | 44.70K |
| 2026-06-16 | KRW 2,760.00 | -0.36% | KRW 2,820.00 | KRW 2,820.00 | KRW 2,620.00 | 22.97K |
| 2026-06-15 | KRW 2,770.00 | +0.91% | KRW 2,800.00 | KRW 2,840.00 | KRW 2,740.00 | 20.44K |
| 2026-06-12 | KRW 2,745.00 | +3.98% | KRW 2,700.00 | KRW 2,785.00 | KRW 2,670.00 | 46.43K |
| 2026-06-11 | KRW 2,640.00 | +0.38% | KRW 2,580.00 | KRW 2,725.00 | KRW 2,515.00 | 30.47K |
| 2026-06-10 | KRW 2,630.00 | -6.74% | KRW 2,830.00 | KRW 2,910.00 | KRW 2,610.00 | 187 |
| 2026-06-09 | KRW 2,820.00 | +7.84% | KRW 2,595.00 | KRW 2,850.00 | KRW 2,595.00 | 52.67K |
| 2026-06-08 | KRW 2,615.00 | -12.10% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,605.00 | 117.55K |
| 2026-06-05 | KRW 2,975.00 | -1.00% | KRW 3,005.00 | KRW 3,075.00 | KRW 2,900.00 | 36.80K |
| 2026-06-04 | KRW 3,005.00 | -0.50% | KRW 3,150.00 | KRW 3,215.00 | KRW 2,910.00 | 60.15K |
| 2026-06-02 | KRW 3,020.00 | -3.05% | KRW 3,110.00 | KRW 3,215.00 | KRW 2,975.00 | 85.79K |
| 2026-06-01 | KRW 3,115.00 | -4.45% | KRW 3,260.00 | KRW 3,260.00 | KRW 3,005.00 | 124.54K |
| 2026-05-29 | KRW 3,260.00 | -3.69% | KRW 3,390.00 | KRW 3,500.00 | KRW 3,250.00 | 77.50K |
| 2026-05-28 | KRW 3,385.00 | -2.45% | KRW 3,460.00 | KRW 3,580.00 | KRW 3,310.00 | 126.19K |
| 2026-05-27 | KRW 3,470.00 | -7.84% | KRW 3,710.00 | KRW 3,710.00 | KRW 3,395.00 | 231.03K |
| 2026-05-26 | KRW 3,765.00 | +4.01% | KRW 3,625.00 | KRW 3,825.00 | KRW 3,625.00 | 155.42K |
| 2026-05-22 | KRW 3,620.00 | +4.47% | KRW 3,595.00 | KRW 3,880.00 | KRW 3,585.00 | 128.65K |