Alkhabeer REIT Fund 4348

TADAWUL · Saudi Arabia · Finance

SAR 5.51-0.01 (-0.18%)

Market closed· Oct 1, 2026, 12:17 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 5.52	-0.36%	SAR 5.54	SAR 5.57	SAR 5.47	147.12K
2026-09-29	SAR 5.54	-0.72%	SAR 5.58	SAR 5.59	SAR 5.53	87.28K
2026-09-28	SAR 5.58	0.00%	SAR 5.58	SAR 5.63	SAR 5.56	45.98K
2026-09-27	SAR 5.58	+0.36%	SAR 5.57	SAR 5.58	SAR 5.51	70.35K
2026-09-24	SAR 5.56	-0.54%	SAR 5.59	SAR 5.60	SAR 5.56	70.86K
2026-09-22	SAR 5.59	0.00%	SAR 5.59	SAR 5.59	SAR 5.58	26.81K
2026-09-21	SAR 5.59	0.00%	SAR 5.56	SAR 5.59	SAR 5.56	72.60K
2026-09-20	SAR 5.59	0.00%	SAR 5.59	SAR 5.60	SAR 5.58	66.92K
2026-09-17	SAR 5.59	-0.36%	SAR 5.60	SAR 5.62	SAR 5.59	166.99K
2026-09-16	SAR 5.61	+0.18%	SAR 5.60	SAR 5.61	SAR 5.59	45.80K
2026-09-15	SAR 5.60	0.00%	SAR 5.60	SAR 5.62	SAR 5.57	35.14K
2026-09-14	SAR 5.60	0.00%	SAR 5.61	SAR 5.62	SAR 5.57	111.72K
2026-09-13	SAR 5.60	-0.18%	SAR 5.61	SAR 5.62	SAR 5.60	69.55K
2026-09-10	SAR 5.61	-0.18%	SAR 5.62	SAR 5.63	SAR 5.61	86.60K
2026-09-09	SAR 5.62	+0.18%	SAR 5.61	SAR 5.64	SAR 5.61	86.56K
2026-09-08	SAR 5.61	0.00%	SAR 5.61	SAR 5.63	SAR 5.61	49.20K
2026-09-07	SAR 5.61	-0.53%	SAR 5.64	SAR 5.64	SAR 5.61	34.86K
2026-09-06	SAR 5.64	0.00%	SAR 5.62	SAR 5.64	SAR 5.62	41.83K
2026-09-03	SAR 5.64	+0.18%	SAR 5.62	SAR 5.64	SAR 5.62	41.83K
2026-09-02	SAR 5.63	-0.18%	SAR 5.63	SAR 5.66	SAR 5.61	98.41K
2026-09-01	SAR 5.64	0.00%	SAR 5.64	SAR 5.66	SAR 5.63	242.23K
2026-08-31	SAR 5.64	-0.18%	SAR 5.62	SAR 5.66	SAR 5.62	119.96K
2026-08-30	SAR 5.65	+0.71%	SAR 5.62	SAR 5.67	SAR 5.62	211.15K
2026-08-27	SAR 5.61	-0.36%	SAR 5.63	SAR 5.65	SAR 5.61	183.85K
2026-08-26	SAR 5.63	+0.36%	SAR 5.62	SAR 5.64	SAR 5.61	69.32K
2026-08-25	SAR 5.61	-0.36%	SAR 5.63	SAR 5.64	SAR 5.60	97.29K
2026-08-24	SAR 5.63	0.00%	SAR 5.63	SAR 5.65	SAR 5.62	123.44K
2026-08-23	SAR 5.63	+0.18%	SAR 5.62	SAR 5.66	SAR 5.61	145.09K
2026-08-20	SAR 5.62	0.00%	SAR 5.62	SAR 5.64	SAR 5.62	84.43K
2026-08-19	SAR 5.62	-0.35%	SAR 5.64	SAR 5.65	SAR 5.62	38.51K
2026-08-18	SAR 5.64	-0.35%	SAR 5.64	SAR 5.65	SAR 5.62	158.30K
2026-08-17	SAR 5.66	+0.35%	SAR 5.63	SAR 5.68	SAR 5.62	85.58K
2026-08-16	SAR 5.64	0.00%	SAR 5.64	SAR 5.64	SAR 5.64	0
2026-08-13	SAR 5.64	+0.36%	SAR 5.62	SAR 5.64	SAR 5.61	117.28K
2026-08-12	SAR 5.62	-1.75%	SAR 5.65	SAR 5.65	SAR 5.60	268.71K
2026-08-11	SAR 5.72	-0.17%	SAR 5.73	SAR 5.74	SAR 5.69	152.15K
2026-08-10	SAR 5.73	+0.35%	SAR 5.71	SAR 5.73	SAR 5.69	179.48K
2026-08-09	SAR 5.71	0.00%	SAR 5.73	SAR 5.73	SAR 5.69	399.61K
2026-08-06	SAR 5.71	0.00%	SAR 5.72	SAR 5.74	SAR 5.70	69.06K
2026-08-05	SAR 5.71	-0.35%	SAR 5.73	SAR 5.74	SAR 5.71	65.79K
2026-08-04	SAR 5.73	0.00%	SAR 5.72	SAR 5.74	SAR 5.71	125.77K
2026-08-03	SAR 5.73	0.00%	SAR 5.73	SAR 5.74	SAR 5.71	87.62K
2026-08-02	SAR 5.73	-0.17%	SAR 5.73	SAR 5.74	SAR 5.71	65.07K
2026-07-30	SAR 5.74	+0.17%	SAR 5.73	SAR 5.75	SAR 5.72	133.98K
2026-07-29	SAR 5.73	-0.17%	SAR 5.74	SAR 5.74	SAR 5.70	142.30K
2026-07-28	SAR 5.74	0.00%	SAR 5.74	SAR 5.74	SAR 5.72	24.73K
2026-07-27	SAR 5.74	0.00%	SAR 5.74	SAR 5.74	SAR 5.72	48.00K
2026-07-26	SAR 5.74	+0.35%	SAR 5.73	SAR 5.75	SAR 5.70	196.06K
2026-07-23	SAR 5.72	0.00%	SAR 5.72	SAR 5.75	SAR 5.71	481.85K
2026-07-22	SAR 5.72	0.00%	SAR 5.71	SAR 5.73	SAR 5.70	184.22K
2026-07-21	SAR 5.72	0.00%	SAR 5.72	SAR 5.73	SAR 5.70	97.70K
2026-07-20	SAR 5.72	-0.17%	SAR 5.71	SAR 5.73	SAR 5.71	237.14K
2026-07-19	SAR 5.73	+0.35%	SAR 5.72	SAR 5.73	SAR 5.71	35.38K
2026-07-16	SAR 5.71	+0.18%	SAR 5.71	SAR 5.73	SAR 5.71	32.99K
2026-07-15	SAR 5.70	-0.35%	SAR 5.71	SAR 5.74	SAR 5.70	117.72K
2026-07-14	SAR 5.72	-0.17%	SAR 5.71	SAR 5.73	SAR 5.71	107.36K
2026-07-13	SAR 5.73	+0.17%	SAR 5.71	SAR 5.75	SAR 5.71	316.68K
2026-07-12	SAR 5.72	-0.35%	SAR 5.74	SAR 5.74	SAR 5.71	88.01K
2026-07-09	SAR 5.74	+0.17%	SAR 5.73	SAR 5.75	SAR 5.71	35.51K
2026-07-08	SAR 5.73	+0.17%	SAR 5.73	SAR 5.75	SAR 5.72	351.05K
2026-07-07	SAR 5.72	-0.17%	SAR 5.71	SAR 5.73	SAR 5.71	99.38K
2026-07-06	SAR 5.73	+0.17%	SAR 5.71	SAR 5.73	SAR 5.70	46.95K
2026-07-05	SAR 5.72	+0.35%	SAR 5.70	SAR 5.73	SAR 5.70	36.03K
2026-07-02	SAR 5.70	-0.52%	SAR 5.72	SAR 5.73	SAR 5.70	94.67K
2026-07-01	SAR 5.73	0.00%	SAR 5.73	SAR 5.74	SAR 5.70	247.10K
2026-06-30	SAR 5.73	0.00%	SAR 5.73	SAR 5.74	SAR 5.72	84.02K
2026-06-29	SAR 5.73	0.00%	SAR 5.73	SAR 5.74	SAR 5.72	131.68K
2026-06-28	SAR 5.73	-0.17%	SAR 5.74	SAR 5.74	SAR 5.72	162.26K
2026-06-25	SAR 5.74	+0.35%	SAR 5.71	SAR 5.74	SAR 5.71	119.13K
2026-06-24	SAR 5.72	+0.18%	SAR 5.70	SAR 5.74	SAR 5.70	154.34K
2026-06-23	SAR 5.71	+0.18%	SAR 5.71	SAR 5.74	SAR 5.71	76.68K
2026-06-22	SAR 5.70	-0.70%	SAR 5.72	SAR 5.75	SAR 5.70	156.03K
2026-06-21	SAR 5.74	0.00%	SAR 5.73	SAR 5.74	SAR 5.71	33.56K
2026-06-18	SAR 5.74	0.00%	SAR 5.70	SAR 5.75	SAR 5.70	214.54K
2026-06-17	SAR 5.74	0.00%	SAR 5.75	SAR 5.75	SAR 5.72	92.67K
2026-06-16	SAR 5.74	+0.35%	SAR 5.70	SAR 5.75	SAR 5.70	102.95K
2026-06-15	SAR 5.72	-0.35%	SAR 5.71	SAR 5.74	SAR 5.71	39.22K
2026-06-14	SAR 5.74	0.00%	SAR 5.73	SAR 5.76	SAR 5.70	232.00K
2026-06-11	SAR 5.74	0.00%	SAR 5.74	SAR 5.76	SAR 5.70	234.25K
2026-06-10	SAR 5.74	+0.35%	SAR 5.72	SAR 5.76	SAR 5.70	130.79K
2026-06-09	SAR 5.72	0.00%	SAR 5.72	SAR 5.73	SAR 5.71	58.40K
2026-06-08	SAR 5.72	+0.18%	SAR 5.70	SAR 5.72	SAR 5.70	45.84K
2026-06-07	SAR 5.71	-0.35%	SAR 5.71	SAR 5.74	SAR 5.70	69.58K
2026-06-04	SAR 5.73	-0.17%	SAR 5.74	SAR 5.76	SAR 5.72	26.66K
2026-06-03	SAR 5.74	-0.35%	SAR 5.74	SAR 5.76	SAR 5.73	40.37K
2026-06-02	SAR 5.76	+0.35%	SAR 5.74	SAR 5.76	SAR 5.72	104.78K
2026-06-01	SAR 5.74	0.00%	SAR 5.71	SAR 5.74	SAR 5.71	56.08K
2026-05-31	SAR 5.74	-0.52%	SAR 5.76	SAR 5.76	SAR 5.71	164.82K
2026-05-28	SAR 5.77	0.00%	SAR 5.77	SAR 5.77	SAR 5.77	0
2026-05-27	SAR 5.77	0.00%	SAR 5.77	SAR 5.77	SAR 5.77	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 5.52	-0.36%	SAR 5.54	SAR 5.57	SAR 5.47	147.12K
2026-09-29	SAR 5.54	-0.72%	SAR 5.58	SAR 5.59	SAR 5.53	87.28K
2026-09-28	SAR 5.58	0.00%	SAR 5.58	SAR 5.63	SAR 5.56	45.98K
2026-09-27	SAR 5.58	+0.36%	SAR 5.57	SAR 5.58	SAR 5.51	70.35K
2026-09-24	SAR 5.56	-0.54%	SAR 5.59	SAR 5.60	SAR 5.56	70.86K
2026-09-22	SAR 5.59	0.00%	SAR 5.59	SAR 5.59	SAR 5.58	26.81K
2026-09-21	SAR 5.59	0.00%	SAR 5.56	SAR 5.59	SAR 5.56	72.60K
2026-09-20	SAR 5.59	0.00%	SAR 5.59	SAR 5.60	SAR 5.58	66.92K
2026-09-17	SAR 5.59	-0.36%	SAR 5.60	SAR 5.62	SAR 5.59	166.99K
2026-09-16	SAR 5.61	+0.18%	SAR 5.60	SAR 5.61	SAR 5.59	45.80K
2026-09-15	SAR 5.60	0.00%	SAR 5.60	SAR 5.62	SAR 5.57	35.14K
2026-09-14	SAR 5.60	0.00%	SAR 5.61	SAR 5.62	SAR 5.57	111.72K
2026-09-13	SAR 5.60	-0.18%	SAR 5.61	SAR 5.62	SAR 5.60	69.55K
2026-09-10	SAR 5.61	-0.18%	SAR 5.62	SAR 5.63	SAR 5.61	86.60K
2026-09-09	SAR 5.62	+0.18%	SAR 5.61	SAR 5.64	SAR 5.61	86.56K
2026-09-08	SAR 5.61	0.00%	SAR 5.61	SAR 5.63	SAR 5.61	49.20K
2026-09-07	SAR 5.61	-0.53%	SAR 5.64	SAR 5.64	SAR 5.61	34.86K
2026-09-06	SAR 5.64	0.00%	SAR 5.62	SAR 5.64	SAR 5.62	41.83K
2026-09-03	SAR 5.64	+0.18%	SAR 5.62	SAR 5.64	SAR 5.62	41.83K
2026-09-02	SAR 5.63	-0.18%	SAR 5.63	SAR 5.66	SAR 5.61	98.41K
2026-09-01	SAR 5.64	0.00%	SAR 5.64	SAR 5.66	SAR 5.63	242.23K
2026-08-31	SAR 5.64	-0.18%	SAR 5.62	SAR 5.66	SAR 5.62	119.96K
2026-08-30	SAR 5.65	+0.71%	SAR 5.62	SAR 5.67	SAR 5.62	211.15K
2026-08-27	SAR 5.61	-0.36%	SAR 5.63	SAR 5.65	SAR 5.61	183.85K
2026-08-26	SAR 5.63	+0.36%	SAR 5.62	SAR 5.64	SAR 5.61	69.32K
2026-08-25	SAR 5.61	-0.36%	SAR 5.63	SAR 5.64	SAR 5.60	97.29K
2026-08-24	SAR 5.63	0.00%	SAR 5.63	SAR 5.65	SAR 5.62	123.44K
2026-08-23	SAR 5.63	+0.18%	SAR 5.62	SAR 5.66	SAR 5.61	145.09K
2026-08-20	SAR 5.62	0.00%	SAR 5.62	SAR 5.64	SAR 5.62	84.43K
2026-08-19	SAR 5.62	-0.35%	SAR 5.64	SAR 5.65	SAR 5.62	38.51K
2026-08-18	SAR 5.64	-0.35%	SAR 5.64	SAR 5.65	SAR 5.62	158.30K
2026-08-17	SAR 5.66	+0.35%	SAR 5.63	SAR 5.68	SAR 5.62	85.58K
2026-08-16	SAR 5.64	0.00%	SAR 5.64	SAR 5.64	SAR 5.64	0
2026-08-13	SAR 5.64	+0.36%	SAR 5.62	SAR 5.64	SAR 5.61	117.28K
2026-08-12	SAR 5.62	-1.75%	SAR 5.65	SAR 5.65	SAR 5.60	268.71K
2026-08-11	SAR 5.72	-0.17%	SAR 5.73	SAR 5.74	SAR 5.69	152.15K
2026-08-10	SAR 5.73	+0.35%	SAR 5.71	SAR 5.73	SAR 5.69	179.48K
2026-08-09	SAR 5.71	0.00%	SAR 5.73	SAR 5.73	SAR 5.69	399.61K
2026-08-06	SAR 5.71	0.00%	SAR 5.72	SAR 5.74	SAR 5.70	69.06K
2026-08-05	SAR 5.71	-0.35%	SAR 5.73	SAR 5.74	SAR 5.71	65.79K
2026-08-04	SAR 5.73	0.00%	SAR 5.72	SAR 5.74	SAR 5.71	125.77K
2026-08-03	SAR 5.73	0.00%	SAR 5.73	SAR 5.74	SAR 5.71	87.62K
2026-08-02	SAR 5.73	-0.17%	SAR 5.73	SAR 5.74	SAR 5.71	65.07K
2026-07-30	SAR 5.74	+0.17%	SAR 5.73	SAR 5.75	SAR 5.72	133.98K
2026-07-29	SAR 5.73	-0.17%	SAR 5.74	SAR 5.74	SAR 5.70	142.30K
2026-07-28	SAR 5.74	0.00%	SAR 5.74	SAR 5.74	SAR 5.72	24.73K
2026-07-27	SAR 5.74	0.00%	SAR 5.74	SAR 5.74	SAR 5.72	48.00K
2026-07-26	SAR 5.74	+0.35%	SAR 5.73	SAR 5.75	SAR 5.70	196.06K
2026-07-23	SAR 5.72	0.00%	SAR 5.72	SAR 5.75	SAR 5.71	481.85K
2026-07-22	SAR 5.72	0.00%	SAR 5.71	SAR 5.73	SAR 5.70	184.22K
2026-07-21	SAR 5.72	0.00%	SAR 5.72	SAR 5.73	SAR 5.70	97.70K
2026-07-20	SAR 5.72	-0.17%	SAR 5.71	SAR 5.73	SAR 5.71	237.14K
2026-07-19	SAR 5.73	+0.35%	SAR 5.72	SAR 5.73	SAR 5.71	35.38K
2026-07-16	SAR 5.71	+0.18%	SAR 5.71	SAR 5.73	SAR 5.71	32.99K
2026-07-15	SAR 5.70	-0.35%	SAR 5.71	SAR 5.74	SAR 5.70	117.72K
2026-07-14	SAR 5.72	-0.17%	SAR 5.71	SAR 5.73	SAR 5.71	107.36K
2026-07-13	SAR 5.73	+0.17%	SAR 5.71	SAR 5.75	SAR 5.71	316.68K
2026-07-12	SAR 5.72	-0.35%	SAR 5.74	SAR 5.74	SAR 5.71	88.01K
2026-07-09	SAR 5.74	+0.17%	SAR 5.73	SAR 5.75	SAR 5.71	35.51K
2026-07-08	SAR 5.73	+0.17%	SAR 5.73	SAR 5.75	SAR 5.72	351.05K
2026-07-07	SAR 5.72	-0.17%	SAR 5.71	SAR 5.73	SAR 5.71	99.38K
2026-07-06	SAR 5.73	+0.17%	SAR 5.71	SAR 5.73	SAR 5.70	46.95K
2026-07-05	SAR 5.72	+0.35%	SAR 5.70	SAR 5.73	SAR 5.70	36.03K
2026-07-02	SAR 5.70	-0.52%	SAR 5.72	SAR 5.73	SAR 5.70	94.67K
2026-07-01	SAR 5.73	0.00%	SAR 5.73	SAR 5.74	SAR 5.70	247.10K
2026-06-30	SAR 5.73	0.00%	SAR 5.73	SAR 5.74	SAR 5.72	84.02K
2026-06-29	SAR 5.73	0.00%	SAR 5.73	SAR 5.74	SAR 5.72	131.68K
2026-06-28	SAR 5.73	-0.17%	SAR 5.74	SAR 5.74	SAR 5.72	162.26K
2026-06-25	SAR 5.74	+0.35%	SAR 5.71	SAR 5.74	SAR 5.71	119.13K
2026-06-24	SAR 5.72	+0.18%	SAR 5.70	SAR 5.74	SAR 5.70	154.34K
2026-06-23	SAR 5.71	+0.18%	SAR 5.71	SAR 5.74	SAR 5.71	76.68K
2026-06-22	SAR 5.70	-0.70%	SAR 5.72	SAR 5.75	SAR 5.70	156.03K
2026-06-21	SAR 5.74	0.00%	SAR 5.73	SAR 5.74	SAR 5.71	33.56K
2026-06-18	SAR 5.74	0.00%	SAR 5.70	SAR 5.75	SAR 5.70	214.54K
2026-06-17	SAR 5.74	0.00%	SAR 5.75	SAR 5.75	SAR 5.72	92.67K
2026-06-16	SAR 5.74	+0.35%	SAR 5.70	SAR 5.75	SAR 5.70	102.95K
2026-06-15	SAR 5.72	-0.35%	SAR 5.71	SAR 5.74	SAR 5.71	39.22K
2026-06-14	SAR 5.74	0.00%	SAR 5.73	SAR 5.76	SAR 5.70	232.00K
2026-06-11	SAR 5.74	0.00%	SAR 5.74	SAR 5.76	SAR 5.70	234.25K
2026-06-10	SAR 5.74	+0.35%	SAR 5.72	SAR 5.76	SAR 5.70	130.79K
2026-06-09	SAR 5.72	0.00%	SAR 5.72	SAR 5.73	SAR 5.71	58.40K
2026-06-08	SAR 5.72	+0.18%	SAR 5.70	SAR 5.72	SAR 5.70	45.84K
2026-06-07	SAR 5.71	-0.35%	SAR 5.71	SAR 5.74	SAR 5.70	69.58K
2026-06-04	SAR 5.73	-0.17%	SAR 5.74	SAR 5.76	SAR 5.72	26.66K
2026-06-03	SAR 5.74	-0.35%	SAR 5.74	SAR 5.76	SAR 5.73	40.37K
2026-06-02	SAR 5.76	+0.35%	SAR 5.74	SAR 5.76	SAR 5.72	104.78K
2026-06-01	SAR 5.74	0.00%	SAR 5.71	SAR 5.74	SAR 5.71	56.08K
2026-05-31	SAR 5.74	-0.52%	SAR 5.76	SAR 5.76	SAR 5.71	164.82K
2026-05-28	SAR 5.77	0.00%	SAR 5.77	SAR 5.77	SAR 5.77	0
2026-05-27	SAR 5.77	0.00%	SAR 5.77	SAR 5.77	SAR 5.77	0