ERCOHS Agricultural Corporation Co., Ltd. 435570
KRX · South Korea · Consumer Non-Durables
KRW 7,040.00-50.00 (-0.71%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 7,040.00 | -0.71% | KRW 7,090.00 | KRW 7,090.00 | KRW 6,940.00 | 928 |
| 2026-09-30 | KRW 7,090.00 | 0.00% | KRW 7,040.00 | KRW 7,090.00 | KRW 6,860.00 | 3.75K |
| 2026-09-29 | KRW 7,090.00 | -0.28% | KRW 6,850.00 | KRW 7,160.00 | KRW 6,850.00 | 3.78K |
| 2026-09-28 | KRW 7,110.00 | +1.28% | KRW 6,850.00 | KRW 7,200.00 | KRW 6,840.00 | 1.33K |
| 2026-09-23 | KRW 7,020.00 | 0.00% | KRW 7,020.00 | KRW 7,020.00 | KRW 7,020.00 | 0 |
| 2026-09-22 | KRW 7,020.00 | 0.00% | KRW 7,020.00 | KRW 7,020.00 | KRW 7,020.00 | 0 |
| 2026-09-21 | KRW 7,020.00 | 0.00% | KRW 7,020.00 | KRW 7,020.00 | KRW 7,020.00 | 0 |
| 2026-09-18 | KRW 7,020.00 | +0.72% | KRW 7,000.00 | KRW 7,240.00 | KRW 6,920.00 | 3.68K |
| 2026-09-17 | KRW 6,970.00 | 0.00% | KRW 6,920.00 | KRW 7,300.00 | KRW 6,860.00 | 4.05K |
| 2026-09-16 | KRW 6,970.00 | -3.33% | KRW 7,050.00 | KRW 7,280.00 | KRW 6,940.00 | 2.71K |
| 2026-09-15 | KRW 7,210.00 | -0.14% | KRW 7,180.00 | KRW 7,330.00 | KRW 7,030.00 | 5.07K |
| 2026-09-14 | KRW 7,220.00 | +1.69% | KRW 7,350.00 | KRW 7,350.00 | KRW 6,990.00 | 2.22K |
| 2026-09-11 | KRW 7,100.00 | -1.11% | KRW 7,110.00 | KRW 7,170.00 | KRW 6,970.00 | 263 |
| 2026-09-10 | KRW 7,180.00 | +0.42% | KRW 7,260.00 | KRW 7,260.00 | KRW 7,050.00 | 678 |
| 2026-09-09 | KRW 7,150.00 | +0.14% | KRW 7,140.00 | KRW 7,350.00 | KRW 7,000.00 | 2.36K |
| 2026-09-08 | KRW 7,140.00 | +0.28% | KRW 6,950.00 | KRW 7,210.00 | KRW 6,860.00 | 6.46K |
| 2026-09-07 | KRW 7,120.00 | -0.28% | KRW 7,090.00 | KRW 7,120.00 | KRW 6,940.00 | 3.30K |
| 2026-09-04 | KRW 7,140.00 | 0.00% | KRW 7,140.00 | KRW 7,210.00 | KRW 6,940.00 | 2.66K |
| 2026-09-03 | KRW 7,140.00 | +3.63% | KRW 7,350.00 | KRW 7,350.00 | KRW 6,900.00 | 2.55K |
| 2026-09-02 | KRW 6,890.00 | -4.04% | KRW 7,060.00 | KRW 7,230.00 | KRW 6,890.00 | 1.96K |
| 2026-09-01 | KRW 7,180.00 | 0.00% | KRW 7,180.00 | KRW 7,180.00 | KRW 7,180.00 | 0 |
| 2026-08-31 | KRW 7,180.00 | 0.00% | KRW 7,180.00 | KRW 7,180.00 | KRW 7,180.00 | 0 |
| 2026-08-28 | KRW 7,180.00 | +1.56% | KRW 7,070.00 | KRW 7,200.00 | KRW 6,930.00 | 2.32K |
| 2026-08-27 | KRW 7,070.00 | -0.14% | KRW 6,900.00 | KRW 7,080.00 | KRW 6,900.00 | 2.34K |
| 2026-08-26 | KRW 7,080.00 | 0.00% | KRW 6,920.00 | KRW 7,170.00 | KRW 6,870.00 | 3.21K |
| 2026-08-25 | KRW 7,080.00 | +1.00% | KRW 7,010.00 | KRW 7,100.00 | KRW 6,820.00 | 4.91K |
| 2026-08-24 | KRW 7,010.00 | +0.43% | KRW 6,880.00 | KRW 7,180.00 | KRW 6,680.00 | 5.71K |
| 2026-08-21 | KRW 6,980.00 | -0.14% | KRW 6,990.00 | KRW 6,990.00 | KRW 6,620.00 | 4.82K |
| 2026-08-20 | KRW 6,990.00 | +1.45% | KRW 7,000.00 | KRW 7,000.00 | KRW 6,740.00 | 2.76K |
| 2026-08-19 | KRW 6,890.00 | -0.14% | KRW 6,540.00 | KRW 6,890.00 | KRW 6,540.00 | 4.05K |
| 2026-08-18 | KRW 6,900.00 | -3.23% | KRW 7,100.00 | KRW 7,100.00 | KRW 6,700.00 | 6.59K |
| 2026-08-14 | KRW 7,130.00 | -0.14% | KRW 7,270.00 | KRW 7,270.00 | KRW 6,930.00 | 1.54K |
| 2026-08-13 | KRW 7,140.00 | -0.14% | KRW 7,190.00 | KRW 7,190.00 | KRW 6,960.00 | 1.96K |
| 2026-08-12 | KRW 7,150.00 | +0.28% | KRW 7,080.00 | KRW 7,200.00 | KRW 7,040.00 | 2.68K |
| 2026-08-11 | KRW 7,130.00 | -0.70% | KRW 7,270.00 | KRW 7,270.00 | KRW 7,040.00 | 2.67K |
| 2026-08-10 | KRW 7,180.00 | +2.43% | KRW 7,000.00 | KRW 7,290.00 | KRW 6,920.00 | 7.72K |
| 2026-08-07 | KRW 7,010.00 | -2.50% | KRW 7,190.00 | KRW 7,240.00 | KRW 6,820.00 | 10.15K |
| 2026-08-06 | KRW 7,190.00 | +2.86% | KRW 7,100.00 | KRW 7,250.00 | KRW 6,850.00 | 14.30K |
| 2026-08-05 | KRW 6,990.00 | +0.58% | KRW 6,990.00 | KRW 7,090.00 | KRW 6,810.00 | 4.37K |
| 2026-08-04 | KRW 6,950.00 | +3.58% | KRW 6,540.00 | KRW 7,100.00 | KRW 6,540.00 | 7.94K |
| 2026-08-03 | KRW 6,710.00 | 0.00% | KRW 6,570.00 | KRW 6,790.00 | KRW 6,470.00 | 5.07K |
| 2026-07-31 | KRW 6,710.00 | +1.51% | KRW 6,410.00 | KRW 6,810.00 | KRW 6,410.00 | 8.27K |
| 2026-07-30 | KRW 6,610.00 | 0.00% | KRW 5,960.00 | KRW 6,630.00 | KRW 5,960.00 | 23.15K |
| 2026-07-29 | KRW 6,610.00 | -0.15% | KRW 6,460.00 | KRW 7,020.00 | KRW 6,010.00 | 24.98K |
| 2026-07-28 | KRW 6,620.00 | -3.22% | KRW 6,690.00 | KRW 6,850.00 | KRW 6,560.00 | 4.95K |
| 2026-07-27 | KRW 6,840.00 | -1.16% | KRW 6,970.00 | KRW 6,980.00 | KRW 6,750.00 | 4.37K |
| 2026-07-24 | KRW 6,920.00 | -1.98% | KRW 6,990.00 | KRW 7,220.00 | KRW 6,770.00 | 8.93K |
| 2026-07-23 | KRW 7,060.00 | -0.56% | KRW 7,010.00 | KRW 7,700.00 | KRW 6,830.00 | 49.38K |
| 2026-07-22 | KRW 7,100.00 | -5.08% | KRW 7,480.00 | KRW 7,480.00 | KRW 7,060.00 | 15.35K |
| 2026-07-21 | KRW 7,480.00 | +10.65% | KRW 6,760.00 | KRW 8,180.00 | KRW 6,470.00 | 298.17K |
| 2026-07-20 | KRW 6,760.00 | -1.60% | KRW 6,400.00 | KRW 6,940.00 | KRW 6,290.00 | 11.94K |
| 2026-07-16 | KRW 6,870.00 | -0.72% | KRW 6,950.00 | KRW 7,260.00 | KRW 6,600.00 | 14.74K |
| 2026-07-15 | KRW 6,920.00 | +3.75% | KRW 6,670.00 | KRW 7,010.00 | KRW 6,670.00 | 9.96K |
| 2026-07-14 | KRW 6,670.00 | +5.21% | KRW 6,250.00 | KRW 6,900.00 | KRW 6,250.00 | 41.83K |
| 2026-07-13 | KRW 6,340.00 | -0.94% | KRW 6,400.00 | KRW 6,500.00 | KRW 6,070.00 | 6.55K |
| 2026-07-10 | KRW 6,400.00 | +2.89% | KRW 6,090.00 | KRW 6,460.00 | KRW 6,090.00 | 4.68K |
| 2026-07-09 | KRW 6,220.00 | -0.16% | KRW 6,050.00 | KRW 6,370.00 | KRW 6,050.00 | 5.09K |
| 2026-07-08 | KRW 6,230.00 | -9.18% | KRW 6,810.00 | KRW 7,110.00 | KRW 6,210.00 | 18.26K |
| 2026-07-07 | KRW 6,860.00 | +1.48% | KRW 6,680.00 | KRW 7,020.00 | KRW 6,450.00 | 4.92K |
| 2026-07-06 | KRW 6,760.00 | -2.59% | KRW 6,830.00 | KRW 6,940.00 | KRW 6,440.00 | 13.01K |
| 2026-07-03 | KRW 6,940.00 | +5.31% | KRW 6,650.00 | KRW 7,150.00 | KRW 6,430.00 | 23.22K |
| 2026-07-02 | KRW 6,590.00 | -0.15% | KRW 6,600.00 | KRW 6,650.00 | KRW 6,110.00 | 30.61K |
| 2026-07-01 | KRW 6,600.00 | +1.54% | KRW 6,450.00 | KRW 6,600.00 | KRW 6,260.00 | 6.45K |
| 2026-06-30 | KRW 6,500.00 | 0.00% | KRW 6,500.00 | KRW 6,600.00 | KRW 6,130.00 | 11.60K |
| 2026-06-29 | KRW 6,500.00 | -3.99% | KRW 6,200.00 | KRW 6,500.00 | KRW 5,830.00 | 13.13K |
| 2026-06-26 | KRW 6,770.00 | 0.00% | KRW 6,770.00 | KRW 6,770.00 | KRW 6,770.00 | 0 |
| 2026-06-25 | KRW 6,770.00 | 0.00% | KRW 6,770.00 | KRW 6,770.00 | KRW 6,770.00 | 0 |
| 2026-06-24 | KRW 6,770.00 | 0.00% | KRW 6,770.00 | KRW 6,770.00 | KRW 6,770.00 | 0 |
| 2026-06-23 | KRW 6,770.00 | 0.00% | KRW 6,770.00 | KRW 6,770.00 | KRW 6,770.00 | 0 |
| 2026-06-22 | KRW 6,770.00 | +1.80% | KRW 6,400.00 | KRW 6,890.00 | KRW 6,400.00 | 12.27K |
| 2026-06-19 | KRW 6,650.00 | -3.48% | KRW 6,890.00 | KRW 6,890.00 | KRW 6,440.00 | 46.48K |
| 2026-06-18 | KRW 6,890.00 | +0.44% | KRW 6,820.00 | KRW 6,930.00 | KRW 6,700.00 | 11.54K |
| 2026-06-17 | KRW 6,860.00 | 0.00% | KRW 6,810.00 | KRW 6,950.00 | KRW 6,580.00 | 22.42K |
| 2026-06-16 | KRW 6,860.00 | +1.18% | KRW 6,780.00 | KRW 7,000.00 | KRW 6,670.00 | 14.09K |
| 2026-06-15 | KRW 6,780.00 | +1.19% | KRW 6,720.00 | KRW 7,150.00 | KRW 6,520.00 | 19.71K |
| 2026-06-12 | KRW 6,700.00 | +2.13% | KRW 6,610.00 | KRW 6,900.00 | KRW 6,560.00 | 5.57K |
| 2026-06-11 | KRW 6,560.00 | +5.47% | KRW 6,010.00 | KRW 6,620.00 | KRW 6,010.00 | 11.73K |
| 2026-06-10 | KRW 6,220.00 | -6.89% | KRW 6,460.00 | KRW 6,800.00 | KRW 6,220.00 | 7.22K |
| 2026-06-09 | KRW 6,680.00 | +4.54% | KRW 6,210.00 | KRW 7,000.00 | KRW 6,200.00 | 19.39K |
| 2026-06-08 | KRW 6,390.00 | -11.25% | KRW 7,060.00 | KRW 7,060.00 | KRW 6,390.00 | 21.85K |
| 2026-06-05 | KRW 7,200.00 | +7.95% | KRW 6,380.00 | KRW 7,400.00 | KRW 6,380.00 | 43.15K |
| 2026-06-04 | KRW 6,670.00 | -0.45% | KRW 6,850.00 | KRW 6,850.00 | KRW 6,530.00 | 18.58K |
| 2026-06-02 | KRW 6,700.00 | -6.94% | KRW 7,170.00 | KRW 7,170.00 | KRW 6,500.00 | 60.50K |
| 2026-06-01 | KRW 7,200.00 | -1.91% | KRW 7,320.00 | KRW 7,530.00 | KRW 6,730.00 | 116.83K |
| 2026-05-29 | KRW 7,340.00 | -0.54% | KRW 7,380.00 | KRW 7,490.00 | KRW 7,120.00 | 71.89K |
| 2026-05-28 | KRW 7,380.00 | +2.50% | KRW 7,210.00 | KRW 7,460.00 | KRW 7,030.00 | 66.91K |
| 2026-05-27 | KRW 7,200.00 | -6.01% | KRW 7,650.00 | KRW 7,860.00 | KRW 7,010.00 | 115.73K |
| 2026-05-26 | KRW 7,660.00 | -8.48% | KRW 8,500.00 | KRW 8,500.00 | KRW 7,660.00 | 77.82K |
| 2026-05-22 | KRW 8,370.00 | +7.72% | KRW 7,770.00 | KRW 8,370.00 | KRW 7,770.00 | 32.59K |
| 2026-05-21 | KRW 7,770.00 | -2.26% | KRW 7,960.00 | KRW 8,250.00 | KRW 7,700.00 | 32.79K |