ROBOT PAYMENT INC. 4374
TSE · Japan · Technology Services
¥1,170.00-5.00 (-0.43%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,170.00 | -0.43% | ¥1,174.00 | ¥1,180.00 | ¥1,140.00 | 19.80K |
| 2026-10-01 | ¥1,175.00 | -0.68% | ¥1,183.00 | ¥1,208.00 | ¥1,170.00 | 12.00K |
| 2026-09-30 | ¥1,183.00 | -1.42% | ¥1,200.00 | ¥1,204.00 | ¥1,181.00 | 7.80K |
| 2026-09-29 | ¥1,200.00 | -2.04% | ¥1,223.00 | ¥1,256.00 | ¥1,200.00 | 10.00K |
| 2026-09-28 | ¥1,225.00 | +0.33% | ¥1,220.00 | ¥1,246.00 | ¥1,219.00 | 13.40K |
| 2026-09-25 | ¥1,221.00 | -1.73% | ¥1,243.00 | ¥1,249.50 | ¥1,219.00 | 15.00K |
| 2026-09-24 | ¥1,242.50 | -0.72% | ¥1,246.50 | ¥1,268.00 | ¥1,242.50 | 8.40K |
| 2026-09-18 | ¥1,251.50 | +0.48% | ¥1,242.50 | ¥1,259.50 | ¥1,242.50 | 3.00K |
| 2026-09-17 | ¥1,245.50 | +0.24% | ¥1,255.00 | ¥1,260.50 | ¥1,245.50 | 3.00K |
| 2026-09-16 | ¥1,242.50 | -0.84% | ¥1,246.50 | ¥1,251.50 | ¥1,241.50 | 5.60K |
| 2026-09-15 | ¥1,253.00 | +1.01% | ¥1,240.50 | ¥1,268.00 | ¥1,240.50 | 11.00K |
| 2026-09-14 | ¥1,240.50 | -1.47% | ¥1,250.00 | ¥1,260.50 | ¥1,240.00 | 6.00K |
| 2026-09-11 | ¥1,259.00 | -1.14% | ¥1,260.00 | ¥1,262.50 | ¥1,249.50 | 8.40K |
| 2026-09-10 | ¥1,273.50 | +5.77% | ¥1,279.00 | ¥1,279.00 | ¥1,237.50 | 46.00K |
| 2026-09-09 | ¥1,204.00 | -1.31% | ¥1,232.00 | ¥1,232.00 | ¥1,204.00 | 9.20K |
| 2026-09-08 | ¥1,220.00 | -0.85% | ¥1,223.00 | ¥1,234.50 | ¥1,220.00 | 5.80K |
| 2026-09-07 | ¥1,230.50 | +0.74% | ¥1,244.50 | ¥1,244.50 | ¥1,222.50 | 5.40K |
| 2026-09-04 | ¥1,221.50 | -0.08% | ¥1,215.50 | ¥1,241.50 | ¥1,215.50 | 2.60K |
| 2026-09-03 | ¥1,222.50 | +1.45% | ¥1,203.50 | ¥1,222.50 | ¥1,203.00 | 6.20K |
| 2026-09-02 | ¥1,205.00 | -3.33% | ¥1,231.00 | ¥1,231.00 | ¥1,200.00 | 13.40K |
| 2026-09-01 | ¥1,246.50 | -1.38% | ¥1,264.50 | ¥1,264.50 | ¥1,227.50 | 6.20K |
| 2026-08-31 | ¥1,264.00 | +0.72% | ¥1,254.50 | ¥1,280.00 | ¥1,254.50 | 3.60K |
| 2026-08-28 | ¥1,255.00 | +1.33% | ¥1,250.00 | ¥1,279.00 | ¥1,250.00 | 15.80K |
| 2026-08-27 | ¥1,238.50 | -0.76% | ¥1,248.50 | ¥1,255.00 | ¥1,238.50 | 5.40K |
| 2026-08-26 | ¥1,248.00 | +1.46% | ¥1,229.50 | ¥1,257.00 | ¥1,229.50 | 7.80K |
| 2026-08-25 | ¥1,230.00 | -1.80% | ¥1,259.50 | ¥1,262.50 | ¥1,227.00 | 5.60K |
| 2026-08-24 | ¥1,252.50 | +1.21% | ¥1,243.50 | ¥1,252.50 | ¥1,237.00 | 3.80K |
| 2026-08-21 | ¥1,237.50 | +0.24% | ¥1,240.00 | ¥1,240.00 | ¥1,225.50 | 2.20K |
| 2026-08-20 | ¥1,234.50 | +2.75% | ¥1,221.50 | ¥1,240.00 | ¥1,216.00 | 2.40K |
| 2026-08-19 | ¥1,201.50 | -3.84% | ¥1,236.00 | ¥1,269.50 | ¥1,201.00 | 22.80K |
| 2026-08-18 | ¥1,249.50 | -3.48% | ¥1,275.50 | ¥1,277.50 | ¥1,234.50 | 22.00K |
| 2026-08-17 | ¥1,294.50 | +5.37% | ¥1,253.50 | ¥1,295.00 | ¥1,251.50 | 22.80K |
| 2026-08-14 | ¥1,228.50 | +1.82% | ¥1,189.50 | ¥1,237.50 | ¥1,189.50 | 36.40K |
| 2026-08-13 | ¥1,206.50 | -1.43% | ¥1,174.00 | ¥1,224.00 | ¥1,153.00 | 124.20K |
| 2026-08-12 | ¥1,224.00 | +5.38% | ¥1,170.50 | ¥1,272.50 | ¥1,156.00 | 81.40K |
| 2026-08-10 | ¥1,161.50 | +0.09% | ¥1,162.50 | ¥1,181.00 | ¥1,159.50 | 18.40K |
| 2026-08-07 | ¥1,160.50 | -1.36% | ¥1,176.50 | ¥1,176.50 | ¥1,160.00 | 2.80K |
| 2026-08-06 | ¥1,176.50 | +1.03% | ¥1,152.50 | ¥1,198.00 | ¥1,152.50 | 7.60K |
| 2026-08-05 | ¥1,164.50 | +1.61% | ¥1,158.50 | ¥1,167.50 | ¥1,146.50 | 13.60K |
| 2026-08-04 | ¥1,146.00 | -0.52% | ¥1,149.00 | ¥1,152.00 | ¥1,146.00 | 800 |
| 2026-08-03 | ¥1,152.00 | +0.57% | ¥1,145.00 | ¥1,153.50 | ¥1,140.50 | 13.20K |
| 2026-07-31 | ¥1,145.50 | +0.04% | ¥1,135.50 | ¥1,154.50 | ¥1,133.00 | 3.80K |
| 2026-07-30 | ¥1,145.00 | -0.43% | ¥1,139.00 | ¥1,160.00 | ¥1,126.50 | 9.20K |
| 2026-07-29 | ¥1,150.00 | -0.09% | ¥1,150.00 | ¥1,153.00 | ¥1,140.50 | 7.20K |
| 2026-07-28 | ¥1,151.00 | -1.37% | ¥1,168.50 | ¥1,168.50 | ¥1,151.00 | 5.00K |
| 2026-07-27 | ¥1,167.00 | +0.60% | ¥1,170.50 | ¥1,170.50 | ¥1,159.50 | 1.80K |
| 2026-07-24 | ¥1,160.00 | +0.04% | ¥1,159.50 | ¥1,160.00 | ¥1,159.50 | 2.20K |
| 2026-07-23 | ¥1,159.50 | -1.95% | ¥1,179.00 | ¥1,179.00 | ¥1,149.50 | 20.60K |
| 2026-07-22 | ¥1,182.50 | -0.50% | ¥1,194.00 | ¥1,194.00 | ¥1,170.00 | 5.40K |
| 2026-07-21 | ¥1,188.50 | -0.13% | ¥1,185.50 | ¥1,191.50 | ¥1,174.00 | 12.60K |
| 2026-07-17 | ¥1,190.00 | -0.71% | ¥1,197.50 | ¥1,197.50 | ¥1,175.00 | 4.40K |
| 2026-07-16 | ¥1,198.50 | +0.29% | ¥1,199.50 | ¥1,216.00 | ¥1,174.50 | 14.00K |
| 2026-07-15 | ¥1,195.00 | +0.38% | ¥1,199.50 | ¥1,203.50 | ¥1,153.50 | 10.00K |
| 2026-07-14 | ¥1,190.50 | +1.97% | ¥1,166.50 | ¥1,192.00 | ¥1,166.50 | 9.20K |
| 2026-07-13 | ¥1,167.50 | -2.63% | ¥1,211.00 | ¥1,211.00 | ¥1,167.50 | 8.80K |
| 2026-07-10 | ¥1,199.00 | +1.22% | ¥1,186.50 | ¥1,208.50 | ¥1,186.50 | 8.80K |
| 2026-07-09 | ¥1,184.50 | +0.34% | ¥1,175.50 | ¥1,199.50 | ¥1,175.50 | 1.80K |
| 2026-07-08 | ¥1,180.50 | -1.67% | ¥1,200.50 | ¥1,201.00 | ¥1,180.50 | 8.80K |
| 2026-07-07 | ¥1,200.50 | -1.72% | ¥1,212.00 | ¥1,212.50 | ¥1,200.50 | 6.40K |
| 2026-07-06 | ¥1,221.50 | +0.62% | ¥1,214.00 | ¥1,222.50 | ¥1,197.50 | 5.60K |
| 2026-07-03 | ¥1,214.00 | +4.03% | ¥1,152.50 | ¥1,214.00 | ¥1,152.50 | 13.00K |
| 2026-07-02 | ¥1,167.00 | +1.52% | ¥1,170.50 | ¥1,206.00 | ¥1,150.00 | 16.80K |
| 2026-07-01 | ¥1,149.50 | -0.95% | ¥1,145.00 | ¥1,160.00 | ¥1,145.00 | 2.80K |
| 2026-06-30 | ¥1,160.50 | -1.44% | ¥1,153.00 | ¥1,160.50 | ¥1,141.00 | 4.20K |
| 2026-06-29 | ¥1,177.50 | +3.47% | ¥1,163.00 | ¥1,192.00 | ¥1,150.00 | 11.80K |
| 2026-06-26 | ¥1,138.00 | -1.94% | ¥1,162.50 | ¥1,162.50 | ¥1,135.00 | 8.40K |
| 2026-06-25 | ¥1,160.50 | +1.80% | ¥1,141.50 | ¥1,160.50 | ¥1,135.00 | 10.60K |
| 2026-06-24 | ¥1,140.00 | -1.00% | ¥1,176.50 | ¥1,176.50 | ¥1,140.00 | 11.60K |
| 2026-06-23 | ¥1,151.50 | -2.95% | ¥1,185.00 | ¥1,210.00 | ¥1,151.00 | 13.80K |
| 2026-06-22 | ¥1,186.50 | +2.24% | ¥1,185.50 | ¥1,199.00 | ¥1,176.00 | 8.80K |
| 2026-06-19 | ¥1,160.50 | -1.69% | ¥1,192.50 | ¥1,192.50 | ¥1,160.00 | 9.20K |
| 2026-06-18 | ¥1,180.50 | +0.85% | ¥1,195.50 | ¥1,195.50 | ¥1,170.50 | 4.20K |
| 2026-06-17 | ¥1,170.50 | +0.09% | ¥1,169.50 | ¥1,204.00 | ¥1,169.50 | 17.40K |
| 2026-06-16 | ¥1,169.50 | +0.39% | ¥1,165.00 | ¥1,169.50 | ¥1,150.00 | 3.80K |
| 2026-06-15 | ¥1,165.00 | +2.60% | ¥1,135.50 | ¥1,169.50 | ¥1,135.50 | 15.20K |
| 2026-06-12 | ¥1,135.50 | -1.52% | ¥1,156.00 | ¥1,169.00 | ¥1,125.50 | 31.80K |
| 2026-06-11 | ¥1,153.00 | -2.33% | ¥1,172.00 | ¥1,180.50 | ¥1,152.00 | 16.20K |
| 2026-06-10 | ¥1,180.50 | -4.64% | ¥1,213.00 | ¥1,213.00 | ¥1,176.00 | 10.80K |
| 2026-06-09 | ¥1,238.00 | -0.12% | ¥1,240.00 | ¥1,247.00 | ¥1,224.00 | 15.40K |
| 2026-06-08 | ¥1,239.50 | -0.80% | ¥1,224.50 | ¥1,240.50 | ¥1,220.50 | 7.60K |
| 2026-06-05 | ¥1,249.50 | +4.13% | ¥1,224.50 | ¥1,271.00 | ¥1,224.50 | 11.40K |
| 2026-06-04 | ¥1,200.00 | -3.42% | ¥1,218.00 | ¥1,234.50 | ¥1,193.00 | 23.00K |
| 2026-06-03 | ¥1,242.50 | -2.24% | ¥1,266.50 | ¥1,266.50 | ¥1,240.00 | 6.00K |
| 2026-06-02 | ¥1,271.00 | -0.27% | ¥1,258.00 | ¥1,275.00 | ¥1,245.50 | 20.80K |
| 2026-06-01 | ¥1,274.50 | +0.63% | ¥1,291.50 | ¥1,291.50 | ¥1,260.00 | 6.20K |
| 2026-05-29 | ¥1,266.50 | -0.90% | ¥1,268.50 | ¥1,298.50 | ¥1,258.00 | 15.60K |
| 2026-05-28 | ¥1,278.00 | +1.47% | ¥1,250.50 | ¥1,284.00 | ¥1,239.00 | 24.60K |
| 2026-05-27 | ¥1,259.50 | +0.16% | ¥1,276.00 | ¥1,276.00 | ¥1,231.00 | 14.60K |
| 2026-05-26 | ¥1,257.50 | 0.00% | ¥1,254.50 | ¥1,257.50 | ¥1,218.00 | 26.80K |
| 2026-05-25 | ¥1,257.50 | -3.97% | ¥1,311.50 | ¥1,311.50 | ¥1,215.50 | 60.40K |