Property Data Bank, Inc. 4389
TSE · Japan · Technology Services
¥1,098.00-50.00 (-4.36%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,148.00 | -4.09% | ¥1,198.00 | ¥1,199.00 | ¥1,098.00 | 9.20K |
| 2026-09-30 | ¥1,197.00 | +2.13% | ¥1,219.00 | ¥1,224.00 | ¥1,152.00 | 17.80K |
| 2026-09-29 | ¥1,172.00 | +9.53% | ¥1,079.00 | ¥1,172.00 | ¥1,071.00 | 5.80K |
| 2026-09-28 | ¥1,070.00 | +2.29% | ¥1,046.00 | ¥1,071.00 | ¥1,045.00 | 1.30K |
| 2026-09-25 | ¥1,046.00 | -0.95% | ¥1,082.00 | ¥1,082.00 | ¥1,046.00 | 3.70K |
| 2026-09-24 | ¥1,056.00 | -0.19% | ¥1,054.00 | ¥1,069.00 | ¥1,053.00 | 2.80K |
| 2026-09-18 | ¥1,058.00 | +1.15% | ¥1,046.00 | ¥1,090.00 | ¥1,046.00 | 2.80K |
| 2026-09-17 | ¥1,046.00 | +0.58% | ¥1,043.00 | ¥1,059.00 | ¥1,020.00 | 3.30K |
| 2026-09-16 | ¥1,040.00 | +0.58% | ¥1,064.00 | ¥1,069.00 | ¥1,040.00 | 2.50K |
| 2026-09-15 | ¥1,034.00 | -0.39% | ¥1,038.00 | ¥1,055.00 | ¥1,032.00 | 5.00K |
| 2026-09-14 | ¥1,038.00 | -2.81% | ¥1,098.00 | ¥1,098.00 | ¥1,024.00 | 17.80K |
| 2026-09-11 | ¥1,068.00 | -1.39% | ¥1,083.00 | ¥1,084.00 | ¥1,061.00 | 3.70K |
| 2026-09-10 | ¥1,083.00 | -2.87% | ¥1,110.00 | ¥1,110.00 | ¥1,068.00 | 17.60K |
| 2026-09-09 | ¥1,115.00 | +0.45% | ¥1,101.00 | ¥1,134.00 | ¥1,101.00 | 5.70K |
| 2026-09-08 | ¥1,110.00 | 0.00% | ¥1,104.00 | ¥1,131.00 | ¥1,101.00 | 11.70K |
| 2026-09-07 | ¥1,110.00 | +3.84% | ¥1,093.00 | ¥1,111.00 | ¥1,074.00 | 9.70K |
| 2026-09-04 | ¥1,069.00 | +2.39% | ¥1,055.00 | ¥1,091.00 | ¥1,055.00 | 11.60K |
| 2026-09-03 | ¥1,044.00 | -1.04% | ¥1,055.00 | ¥1,055.00 | ¥1,041.00 | 2.80K |
| 2026-09-02 | ¥1,055.00 | -0.38% | ¥1,040.00 | ¥1,068.00 | ¥1,040.00 | 3.50K |
| 2026-09-01 | ¥1,059.00 | -1.12% | ¥1,071.00 | ¥1,079.00 | ¥1,050.00 | 6.50K |
| 2026-08-31 | ¥1,071.00 | +5.00% | ¥1,040.00 | ¥1,078.00 | ¥1,040.00 | 5.40K |
| 2026-08-28 | ¥1,020.00 | -1.45% | ¥1,038.00 | ¥1,057.00 | ¥1,003.00 | 7.20K |
| 2026-08-27 | ¥1,035.00 | -0.58% | ¥1,034.00 | ¥1,065.00 | ¥1,026.00 | 1.80K |
| 2026-08-26 | ¥1,041.00 | +0.10% | ¥1,043.00 | ¥1,052.00 | ¥1,020.00 | 3.40K |
| 2026-08-25 | ¥1,040.00 | 0.00% | ¥1,040.00 | ¥1,050.00 | ¥1,034.00 | 3.20K |
| 2026-08-24 | ¥1,040.00 | -0.38% | ¥1,040.00 | ¥1,054.00 | ¥1,040.00 | 2.40K |
| 2026-08-21 | ¥1,044.00 | -1.23% | ¥1,058.00 | ¥1,079.00 | ¥1,041.00 | 2.90K |
| 2026-08-20 | ¥1,057.00 | -0.19% | ¥1,059.00 | ¥1,059.00 | ¥989.00 | 9.30K |
| 2026-08-19 | ¥1,059.00 | +4.64% | ¥1,037.00 | ¥1,059.00 | ¥1,021.00 | 4.50K |
| 2026-08-18 | ¥1,012.00 | -2.97% | ¥1,061.00 | ¥1,061.00 | ¥1,006.00 | 12.50K |
| 2026-08-17 | ¥1,043.00 | +0.87% | ¥1,024.00 | ¥1,045.00 | ¥1,024.00 | 7.20K |
| 2026-08-14 | ¥1,034.00 | +3.40% | ¥1,000.00 | ¥1,055.00 | ¥1,000.00 | 10.80K |
| 2026-08-13 | ¥1,000.00 | -8.68% | ¥1,035.00 | ¥1,099.00 | ¥983.00 | 26.80K |
| 2026-08-12 | ¥1,095.00 | -0.90% | ¥1,116.00 | ¥1,160.00 | ¥1,095.00 | 13.10K |
| 2026-08-10 | ¥1,105.00 | +1.38% | ¥1,084.00 | ¥1,108.00 | ¥1,069.00 | 4.10K |
| 2026-08-07 | ¥1,090.00 | +3.42% | ¥1,024.00 | ¥1,116.00 | ¥1,024.00 | 7.50K |
| 2026-08-06 | ¥1,054.00 | +0.86% | ¥1,025.00 | ¥1,054.00 | ¥1,017.00 | 4.70K |
| 2026-08-05 | ¥1,045.00 | -0.57% | ¥1,051.00 | ¥1,054.00 | ¥1,040.00 | 900 |
| 2026-08-04 | ¥1,051.00 | -1.04% | ¥1,062.00 | ¥1,062.00 | ¥980.00 | 17.00K |
| 2026-08-03 | ¥1,062.00 | +2.02% | ¥1,028.00 | ¥1,067.00 | ¥1,028.00 | 1.70K |
| 2026-07-31 | ¥1,041.00 | 0.00% | ¥1,041.00 | ¥1,041.00 | ¥1,041.00 | 0 |
| 2026-07-30 | ¥1,041.00 | -1.42% | ¥1,043.00 | ¥1,043.00 | ¥1,041.00 | 500 |
| 2026-07-29 | ¥1,056.00 | -0.38% | ¥1,060.00 | ¥1,060.00 | ¥1,043.00 | 3.00K |
| 2026-07-28 | ¥1,060.00 | -0.38% | ¥1,064.00 | ¥1,065.00 | ¥1,042.00 | 2.20K |
| 2026-07-27 | ¥1,064.00 | +1.72% | ¥1,050.00 | ¥1,068.00 | ¥1,047.00 | 4.50K |
| 2026-07-24 | ¥1,046.00 | +1.65% | ¥1,016.00 | ¥1,057.00 | ¥1,016.00 | 4.80K |
| 2026-07-23 | ¥1,029.00 | -1.06% | ¥1,040.00 | ¥1,040.00 | ¥1,020.00 | 700 |
| 2026-07-22 | ¥1,040.00 | +0.39% | ¥1,036.00 | ¥1,040.00 | ¥1,020.00 | 800 |
| 2026-07-21 | ¥1,036.00 | +2.17% | ¥1,039.00 | ¥1,052.00 | ¥1,036.00 | 2.70K |
| 2026-07-17 | ¥1,014.00 | -3.89% | ¥1,014.00 | ¥1,047.00 | ¥1,011.00 | 6.10K |
| 2026-07-16 | ¥1,055.00 | +1.44% | ¥1,040.00 | ¥1,056.00 | ¥1,040.00 | 2.50K |
| 2026-07-15 | ¥1,040.00 | 0.00% | ¥1,040.00 | ¥1,049.00 | ¥1,020.00 | 7.40K |
| 2026-07-14 | ¥1,040.00 | -0.95% | ¥1,040.00 | ¥1,050.00 | ¥1,009.00 | 7.00K |
| 2026-07-13 | ¥1,050.00 | -3.58% | ¥1,122.00 | ¥1,122.00 | ¥1,024.00 | 5.30K |
| 2026-07-10 | ¥1,089.00 | +0.55% | ¥1,083.00 | ¥1,109.00 | ¥1,083.00 | 2.70K |
| 2026-07-09 | ¥1,083.00 | +0.19% | ¥1,081.00 | ¥1,090.00 | ¥1,059.00 | 10.30K |
| 2026-07-08 | ¥1,081.00 | +3.84% | ¥1,043.00 | ¥1,109.00 | ¥1,043.00 | 4.90K |
| 2026-07-07 | ¥1,041.00 | -5.02% | ¥1,036.00 | ¥1,152.00 | ¥1,036.00 | 18.00K |
| 2026-07-06 | ¥1,096.00 | +10.15% | ¥1,040.00 | ¥1,096.00 | ¥1,040.00 | 16.60K |
| 2026-07-03 | ¥995.00 | -4.69% | ¥1,044.00 | ¥1,045.00 | ¥995.00 | 15.60K |
| 2026-07-02 | ¥1,044.00 | +6.42% | ¥996.00 | ¥1,072.00 | ¥996.00 | 23.10K |
| 2026-07-01 | ¥981.00 | +7.92% | ¥910.00 | ¥981.00 | ¥901.00 | 8.90K |
| 2026-06-30 | ¥909.00 | +0.44% | ¥905.00 | ¥909.00 | ¥893.00 | 600 |
| 2026-06-29 | ¥905.00 | +2.49% | ¥890.00 | ¥908.00 | ¥885.00 | 2.60K |
| 2026-06-26 | ¥883.00 | 0.00% | ¥883.00 | ¥883.00 | ¥883.00 | 0 |
| 2026-06-25 | ¥883.00 | -1.01% | ¥898.00 | ¥898.00 | ¥883.00 | 1.50K |
| 2026-06-24 | ¥892.00 | +0.56% | ¥880.00 | ¥895.00 | ¥878.00 | 2.60K |
| 2026-06-23 | ¥887.00 | +1.95% | ¥870.00 | ¥894.00 | ¥866.00 | 3.40K |
| 2026-06-22 | ¥870.00 | -0.34% | ¥873.00 | ¥889.00 | ¥870.00 | 3.30K |
| 2026-06-19 | ¥873.00 | -2.89% | ¥891.00 | ¥891.00 | ¥873.00 | 600 |
| 2026-06-18 | ¥899.00 | +4.29% | ¥862.00 | ¥899.00 | ¥862.00 | 5.50K |
| 2026-06-17 | ¥862.00 | -0.46% | ¥867.00 | ¥884.00 | ¥860.00 | 6.30K |
| 2026-06-16 | ¥866.00 | -1.14% | ¥873.00 | ¥881.00 | ¥865.00 | 4.80K |
| 2026-06-15 | ¥876.00 | -1.46% | ¥894.00 | ¥894.00 | ¥845.00 | 10.90K |
| 2026-06-12 | ¥889.00 | +0.91% | ¥911.00 | ¥918.00 | ¥881.00 | 15.30K |
| 2026-06-11 | ¥881.00 | +3.16% | ¥868.00 | ¥908.00 | ¥860.00 | 19.30K |
| 2026-06-10 | ¥854.00 | -0.58% | ¥867.00 | ¥870.00 | ¥854.00 | 6.30K |
| 2026-06-09 | ¥859.00 | +1.90% | ¥843.00 | ¥859.00 | ¥840.00 | 4.30K |
| 2026-06-08 | ¥843.00 | -2.20% | ¥854.00 | ¥866.00 | ¥842.00 | 11.90K |
| 2026-06-05 | ¥862.00 | -0.92% | ¥870.00 | ¥877.00 | ¥860.00 | 10.60K |
| 2026-06-04 | ¥870.00 | +0.46% | ¥866.00 | ¥875.00 | ¥860.00 | 10.50K |
| 2026-06-03 | ¥866.00 | 0.00% | ¥862.00 | ¥889.00 | ¥860.00 | 11.30K |
| 2026-06-02 | ¥866.00 | -1.25% | ¥869.00 | ¥876.00 | ¥860.00 | 2.30K |
| 2026-06-01 | ¥877.00 | -0.23% | ¥893.00 | ¥893.00 | ¥875.00 | 3.20K |
| 2026-05-29 | ¥879.00 | +1.62% | ¥862.00 | ¥879.00 | ¥855.00 | 7.10K |
| 2026-05-28 | ¥865.00 | -1.14% | ¥884.00 | ¥884.00 | ¥865.00 | 2.40K |
| 2026-05-27 | ¥875.00 | -1.02% | ¥873.00 | ¥882.00 | ¥861.00 | 7.40K |
| 2026-05-26 | ¥884.00 | -0.11% | ¥880.00 | ¥893.00 | ¥872.00 | 12.20K |
| 2026-05-25 | ¥885.00 | +0.45% | ¥881.00 | ¥904.00 | ¥865.00 | 17.40K |
| 2026-05-22 | ¥881.00 | +1.15% | ¥861.00 | ¥920.00 | ¥860.00 | 57.40K |