Manyo Factory Co., Ltd. 439090
KRX · South Korea · Distribution Services
KRW 15,150.00+30.00 (+0.20%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 15,120.00 | +2.44% | KRW 14,990.00 | KRW 15,230.00 | KRW 14,810.00 | 74.17K |
| 2026-09-30 | KRW 14,760.00 | -1.01% | KRW 14,930.00 | KRW 15,120.00 | KRW 14,730.00 | 66.67K |
| 2026-09-29 | KRW 14,910.00 | -2.49% | KRW 15,240.00 | KRW 15,300.00 | KRW 14,840.00 | 83.62K |
| 2026-09-28 | KRW 15,290.00 | -0.65% | KRW 15,360.00 | KRW 15,570.00 | KRW 15,040.00 | 45.63K |
| 2026-09-23 | KRW 15,390.00 | -1.16% | KRW 15,550.00 | KRW 15,580.00 | KRW 15,360.00 | 50.90K |
| 2026-09-22 | KRW 15,570.00 | -0.32% | KRW 15,770.00 | KRW 15,880.00 | KRW 15,530.00 | 55.70K |
| 2026-09-21 | KRW 15,620.00 | -0.95% | KRW 15,800.00 | KRW 15,800.00 | KRW 15,540.00 | 87.11K |
| 2026-09-18 | KRW 15,770.00 | -0.19% | KRW 15,900.00 | KRW 16,100.00 | KRW 15,730.00 | 105.81K |
| 2026-09-17 | KRW 15,800.00 | -0.32% | KRW 15,950.00 | KRW 16,030.00 | KRW 15,790.00 | 69.10K |
| 2026-09-16 | KRW 15,850.00 | -3.35% | KRW 16,370.00 | KRW 16,460.00 | KRW 15,750.00 | 134.28K |
| 2026-09-15 | KRW 16,400.00 | -3.19% | KRW 16,810.00 | KRW 16,900.00 | KRW 16,400.00 | 107.01K |
| 2026-09-14 | KRW 16,940.00 | +3.29% | KRW 17,340.00 | KRW 17,800.00 | KRW 16,710.00 | 626.25K |
| 2026-09-11 | KRW 16,400.00 | +3.40% | KRW 16,740.00 | KRW 17,280.00 | KRW 15,700.00 | 585.83K |
| 2026-09-10 | KRW 15,860.00 | +0.32% | KRW 15,860.00 | KRW 15,940.00 | KRW 15,500.00 | 58.12K |
| 2026-09-09 | KRW 15,810.00 | -0.50% | KRW 15,960.00 | KRW 15,980.00 | KRW 15,800.00 | 64.83K |
| 2026-09-08 | KRW 15,890.00 | -0.50% | KRW 16,200.00 | KRW 16,240.00 | KRW 15,890.00 | 58.07K |
| 2026-09-07 | KRW 15,970.00 | -0.25% | KRW 16,160.00 | KRW 16,180.00 | KRW 15,920.00 | 76.09K |
| 2026-09-04 | KRW 16,010.00 | +1.39% | KRW 15,920.00 | KRW 16,140.00 | KRW 15,800.00 | 59.40K |
| 2026-09-03 | KRW 15,790.00 | -2.71% | KRW 16,350.00 | KRW 16,350.00 | KRW 15,500.00 | 98.49K |
| 2026-09-02 | KRW 16,230.00 | -5.03% | KRW 16,610.00 | KRW 16,800.00 | KRW 16,230.00 | 98.39K |
| 2026-09-01 | KRW 17,090.00 | -1.89% | KRW 17,360.00 | KRW 17,530.00 | KRW 16,900.00 | 82.57K |
| 2026-08-31 | KRW 17,420.00 | -2.63% | KRW 17,620.00 | KRW 17,620.00 | KRW 17,160.00 | 113.41K |
| 2026-08-28 | KRW 17,890.00 | +5.80% | KRW 17,030.00 | KRW 17,900.00 | KRW 16,970.00 | 253.97K |
| 2026-08-27 | KRW 16,910.00 | -2.42% | KRW 17,280.00 | KRW 17,290.00 | KRW 16,880.00 | 113.42K |
| 2026-08-26 | KRW 17,330.00 | -2.53% | KRW 17,680.00 | KRW 17,680.00 | KRW 17,220.00 | 110.75K |
| 2026-08-25 | KRW 17,780.00 | +3.55% | KRW 17,080.00 | KRW 17,850.00 | KRW 16,850.00 | 253.61K |
| 2026-08-24 | KRW 17,170.00 | -2.55% | KRW 17,210.00 | KRW 17,480.00 | KRW 16,910.00 | 144.87K |
| 2026-08-21 | KRW 17,620.00 | +1.61% | KRW 17,300.00 | KRW 17,680.00 | KRW 17,030.00 | 297.33K |
| 2026-08-20 | KRW 17,340.00 | +2.24% | KRW 16,960.00 | KRW 17,380.00 | KRW 16,800.00 | 208.72K |
| 2026-08-19 | KRW 16,960.00 | -1.40% | KRW 17,480.00 | KRW 17,500.00 | KRW 16,910.00 | 209.69K |
| 2026-08-18 | KRW 17,200.00 | -5.13% | KRW 17,880.00 | KRW 17,890.00 | KRW 16,880.00 | 319.50K |
| 2026-08-14 | KRW 18,130.00 | +0.89% | KRW 18,130.00 | KRW 18,210.00 | KRW 17,510.00 | 456.60K |
| 2026-08-13 | KRW 17,970.00 | -8.32% | KRW 18,220.00 | KRW 18,640.00 | KRW 17,960.00 | 691.27K |
| 2026-08-12 | KRW 19,600.00 | +2.46% | KRW 19,410.00 | KRW 21,250.00 | KRW 18,950.00 | 2.57M |
| 2026-08-11 | KRW 19,130.00 | +10.39% | KRW 18,320.00 | KRW 19,200.00 | KRW 17,840.00 | 2.07M |
| 2026-08-10 | KRW 17,330.00 | +0.12% | KRW 17,120.00 | KRW 17,360.00 | KRW 16,710.00 | 178.25K |
| 2026-08-07 | KRW 17,310.00 | -3.57% | KRW 17,110.00 | KRW 17,690.00 | KRW 16,690.00 | 401.65K |
| 2026-08-06 | KRW 17,950.00 | +8.46% | KRW 16,520.00 | KRW 17,950.00 | KRW 16,460.00 | 760.51K |
| 2026-08-05 | KRW 16,550.00 | +1.35% | KRW 16,370.00 | KRW 16,730.00 | KRW 16,260.00 | 180.60K |
| 2026-08-04 | KRW 16,330.00 | +3.55% | KRW 15,650.00 | KRW 16,370.00 | KRW 15,650.00 | 228.47K |
| 2026-08-03 | KRW 15,770.00 | +1.55% | KRW 15,760.00 | KRW 15,900.00 | KRW 15,260.00 | 159.99K |
| 2026-07-31 | KRW 15,530.00 | +4.09% | KRW 14,840.00 | KRW 15,560.00 | KRW 14,550.00 | 289.91K |
| 2026-07-30 | KRW 14,920.00 | +3.18% | KRW 13,570.00 | KRW 15,050.00 | KRW 13,570.00 | 224.28K |
| 2026-07-29 | KRW 14,460.00 | -8.65% | KRW 15,400.00 | KRW 15,580.00 | KRW 14,130.00 | 293.81K |
| 2026-07-28 | KRW 15,830.00 | +2.59% | KRW 16,020.00 | KRW 16,130.00 | KRW 15,290.00 | 322.29K |
| 2026-07-27 | KRW 15,430.00 | +2.52% | KRW 15,000.00 | KRW 15,920.00 | KRW 14,820.00 | 163.46K |
| 2026-07-24 | KRW 15,050.00 | -7.89% | KRW 16,320.00 | KRW 16,470.00 | KRW 15,020.00 | 227.52K |
| 2026-07-23 | KRW 16,340.00 | -0.55% | KRW 16,080.00 | KRW 16,410.00 | KRW 15,900.00 | 217.69K |
| 2026-07-22 | KRW 16,430.00 | -1.44% | KRW 16,500.00 | KRW 16,650.00 | KRW 16,010.00 | 298.14K |
| 2026-07-21 | KRW 16,670.00 | +2.21% | KRW 16,330.00 | KRW 16,810.00 | KRW 16,100.00 | 306.73K |
| 2026-07-20 | KRW 16,310.00 | -5.67% | KRW 17,670.00 | KRW 17,670.00 | KRW 16,050.00 | 398.48K |
| 2026-07-16 | KRW 17,290.00 | +4.28% | KRW 17,250.00 | KRW 17,960.00 | KRW 16,700.00 | 1.31M |
| 2026-07-15 | KRW 16,580.00 | +0.73% | KRW 16,410.00 | KRW 16,660.00 | KRW 16,140.00 | 360.16K |
| 2026-07-14 | KRW 16,460.00 | +3.78% | KRW 17,010.00 | KRW 17,340.00 | KRW 15,530.00 | 940.42K |
| 2026-07-13 | KRW 15,860.00 | -3.94% | KRW 16,190.00 | KRW 16,750.00 | KRW 15,510.00 | 399.56K |
| 2026-07-10 | KRW 16,510.00 | +2.36% | KRW 15,810.00 | KRW 16,600.00 | KRW 15,650.00 | 408.40K |
| 2026-07-09 | KRW 16,130.00 | -8.35% | KRW 16,540.00 | KRW 16,570.00 | KRW 15,470.00 | 561.55K |
| 2026-07-08 | KRW 17,600.00 | +18.44% | KRW 17,980.00 | KRW 18,000.00 | KRW 16,100.00 | 2.42M |
| 2026-07-07 | KRW 14,860.00 | -2.17% | KRW 15,110.00 | KRW 15,700.00 | KRW 14,550.00 | 161.05K |
| 2026-07-06 | KRW 15,190.00 | -1.56% | KRW 15,350.00 | KRW 15,740.00 | KRW 15,000.00 | 109.25K |
| 2026-07-03 | KRW 15,430.00 | +1.18% | KRW 15,420.00 | KRW 15,700.00 | KRW 14,700.00 | 147.40K |
| 2026-07-02 | KRW 15,250.00 | -4.87% | KRW 15,850.00 | KRW 16,400.00 | KRW 15,050.00 | 268.21K |
| 2026-07-01 | KRW 16,030.00 | +6.37% | KRW 15,200.00 | KRW 16,140.00 | KRW 14,850.00 | 241.30K |
| 2026-06-30 | KRW 15,070.00 | 0.00% | KRW 14,680.00 | KRW 15,360.00 | KRW 14,650.00 | 158.47K |
| 2026-06-29 | KRW 15,070.00 | +11.88% | KRW 13,670.00 | KRW 15,140.00 | KRW 13,650.00 | 241.15K |
| 2026-06-26 | KRW 13,470.00 | -6.20% | KRW 13,790.00 | KRW 13,870.00 | KRW 12,900.00 | 180.96K |
| 2026-06-25 | KRW 14,360.00 | +12.28% | KRW 14,580.00 | KRW 14,670.00 | KRW 13,650.00 | 294.08K |
| 2026-06-24 | KRW 12,790.00 | -0.39% | KRW 12,500.00 | KRW 12,950.00 | KRW 12,500.00 | 73.56K |
| 2026-06-23 | KRW 12,840.00 | -6.41% | KRW 13,660.00 | KRW 14,230.00 | KRW 12,830.00 | 105.12K |
| 2026-06-22 | KRW 13,720.00 | -2.83% | KRW 14,120.00 | KRW 14,240.00 | KRW 13,210.00 | 46.91K |
| 2026-06-19 | KRW 14,120.00 | -2.96% | KRW 14,310.00 | KRW 14,560.00 | KRW 13,100.00 | 92.53K |
| 2026-06-18 | KRW 14,550.00 | -5.03% | KRW 15,080.00 | KRW 15,080.00 | KRW 14,550.00 | 94.95K |
| 2026-06-17 | KRW 15,320.00 | +3.72% | KRW 15,540.00 | KRW 15,560.00 | KRW 15,000.00 | 156.76K |
| 2026-06-16 | KRW 14,770.00 | +1.16% | KRW 14,600.00 | KRW 14,910.00 | KRW 14,500.00 | 85.37K |
| 2026-06-15 | KRW 14,600.00 | +0.83% | KRW 14,750.00 | KRW 14,880.00 | KRW 14,420.00 | 91.16K |
| 2026-06-12 | KRW 14,480.00 | +2.77% | KRW 14,490.00 | KRW 14,750.00 | KRW 14,260.00 | 141.78K |
| 2026-06-11 | KRW 14,090.00 | +1.59% | KRW 13,510.00 | KRW 14,090.00 | KRW 13,270.00 | 105.40K |
| 2026-06-10 | KRW 13,870.00 | +3.28% | KRW 14,170.00 | KRW 14,190.00 | KRW 13,580.00 | 205.56K |
| 2026-06-09 | KRW 13,430.00 | +7.01% | KRW 12,560.00 | KRW 13,630.00 | KRW 12,560.00 | 135.99K |
| 2026-06-08 | KRW 12,550.00 | -5.21% | KRW 12,450.00 | KRW 12,910.00 | KRW 12,220.00 | 105.26K |
| 2026-06-05 | KRW 13,240.00 | -4.40% | KRW 13,540.00 | KRW 13,560.00 | KRW 13,160.00 | 91.24K |
| 2026-06-04 | KRW 13,850.00 | +5.32% | KRW 13,800.00 | KRW 14,280.00 | KRW 13,500.00 | 159.55K |
| 2026-06-02 | KRW 13,150.00 | -4.64% | KRW 13,310.00 | KRW 13,530.00 | KRW 13,050.00 | 124.72K |
| 2026-06-01 | KRW 13,790.00 | -3.02% | KRW 13,800.00 | KRW 14,250.00 | KRW 13,500.00 | 118.89K |
| 2026-05-29 | KRW 14,220.00 | -5.64% | KRW 15,000.00 | KRW 15,070.00 | KRW 14,090.00 | 119.55K |
| 2026-05-28 | KRW 15,070.00 | -3.34% | KRW 15,470.00 | KRW 15,520.00 | KRW 14,650.00 | 129.11K |
| 2026-05-27 | KRW 15,590.00 | -5.34% | KRW 16,210.00 | KRW 16,260.00 | KRW 15,510.00 | 140.01K |
| 2026-05-26 | KRW 16,470.00 | -3.12% | KRW 16,980.00 | KRW 16,990.00 | KRW 16,430.00 | 185.79K |
| 2026-05-22 | KRW 17,000.00 | +2.97% | KRW 16,800.00 | KRW 17,060.00 | KRW 16,550.00 | 189.27K |
| 2026-05-21 | KRW 16,510.00 | +1.79% | KRW 16,360.00 | KRW 16,510.00 | KRW 15,990.00 | 173.95K |