Future Innovation Group, Inc. 4392
TSE · Japan · Electronic Technology
¥915.00+7.00 (+0.77%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ¥908.00 | 0.00% | ¥915.00 | ¥923.00 | ¥903.00 | 789.40K |
| 2026-09-29 | ¥908.00 | -2.47% | ¥935.00 | ¥937.00 | ¥896.00 | 715.00K |
| 2026-09-28 | ¥931.00 | -1.59% | ¥947.00 | ¥968.00 | ¥929.00 | 635.60K |
| 2026-09-25 | ¥946.00 | -3.76% | ¥980.00 | ¥981.00 | ¥945.00 | 873.80K |
| 2026-09-24 | ¥983.00 | +0.10% | ¥994.00 | ¥1,003.00 | ¥972.00 | 1.28M |
| 2026-09-18 | ¥982.00 | +1.87% | ¥970.00 | ¥997.00 | ¥964.00 | 747.10K |
| 2026-09-17 | ¥964.00 | +2.01% | ¥970.00 | ¥996.00 | ¥956.00 | 949.30K |
| 2026-09-16 | ¥945.00 | -3.67% | ¥968.00 | ¥973.00 | ¥938.00 | 786.40K |
| 2026-09-15 | ¥981.00 | +3.26% | ¥974.00 | ¥1,008.00 | ¥963.00 | 1.17M |
| 2026-09-14 | ¥950.00 | -3.06% | ¥960.00 | ¥964.00 | ¥921.00 | 1.22M |
| 2026-09-11 | ¥980.00 | -4.39% | ¥1,001.00 | ¥1,006.00 | ¥976.00 | 1.23M |
| 2026-09-10 | ¥1,025.00 | +2.50% | ¥980.00 | ¥1,034.00 | ¥980.00 | 1.36M |
| 2026-09-09 | ¥1,000.00 | +1.52% | ¥988.00 | ¥1,022.00 | ¥974.00 | 1.58M |
| 2026-09-08 | ¥985.00 | -6.01% | ¥1,026.00 | ¥1,036.00 | ¥985.00 | 1.77M |
| 2026-09-07 | ¥1,048.00 | +1.26% | ¥1,048.00 | ¥1,083.00 | ¥1,031.00 | 1.72M |
| 2026-09-04 | ¥1,035.00 | -4.61% | ¥1,096.00 | ¥1,113.00 | ¥1,034.00 | 2.57M |
| 2026-09-03 | ¥1,085.00 | -2.34% | ¥1,120.00 | ¥1,164.00 | ¥1,054.00 | 4.34M |
| 2026-09-02 | ¥1,111.00 | -3.05% | ¥1,124.00 | ¥1,188.00 | ¥1,097.00 | 4.50M |
| 2026-09-01 | ¥1,146.00 | -5.68% | ¥1,203.00 | ¥1,203.00 | ¥1,121.00 | 4.67M |
| 2026-08-31 | ¥1,215.00 | +6.67% | ¥1,109.00 | ¥1,230.00 | ¥1,051.00 | 6.65M |
| 2026-08-28 | ¥1,139.00 | -1.39% | ¥1,147.00 | ¥1,192.00 | ¥1,105.00 | 8.17M |
| 2026-08-27 | ¥1,155.00 | +15.38% | ¥1,031.00 | ¥1,178.00 | ¥1,030.00 | 12.29M |
| 2026-08-26 | ¥1,001.00 | -1.86% | ¥1,050.00 | ¥1,086.00 | ¥992.00 | 6.14M |
| 2026-08-25 | ¥1,020.00 | +2.51% | ¥993.00 | ¥1,040.00 | ¥978.00 | 6.66M |
| 2026-08-24 | ¥995.00 | -12.10% | ¥1,107.00 | ¥1,147.00 | ¥993.00 | 7.36M |
| 2026-08-21 | ¥1,132.00 | -12.99% | ¥1,241.00 | ¥1,293.00 | ¥1,131.00 | 9.18M |
| 2026-08-20 | ¥1,301.00 | -7.27% | ¥1,386.00 | ¥1,433.00 | ¥1,256.00 | 8.99M |
| 2026-08-19 | ¥1,403.00 | +5.89% | ¥1,265.00 | ¥1,423.00 | ¥1,211.00 | 12.65M |
| 2026-08-18 | ¥1,325.00 | +7.72% | ¥1,200.00 | ¥1,377.00 | ¥1,185.00 | 21.37M |
| 2026-08-17 | ¥1,230.00 | +17.14% | ¥1,050.00 | ¥1,279.00 | ¥994.00 | 16.67M |
| 2026-08-14 | ¥1,050.00 | +16.67% | ¥911.00 | ¥1,050.00 | ¥896.00 | 4.88M |
| 2026-08-13 | ¥900.00 | +2.51% | ¥903.00 | ¥962.00 | ¥896.00 | 3.15M |
| 2026-08-12 | ¥878.00 | -3.83% | ¥905.00 | ¥921.00 | ¥860.00 | 2.05M |
| 2026-08-10 | ¥913.00 | +1.44% | ¥825.00 | ¥945.00 | ¥811.00 | 4.29M |
| 2026-08-07 | ¥900.00 | -3.64% | ¥925.00 | ¥926.00 | ¥885.00 | 1.21M |
| 2026-08-06 | ¥934.00 | +0.11% | ¥935.00 | ¥956.00 | ¥910.00 | 1.22M |
| 2026-08-05 | ¥933.00 | +7.12% | ¥914.00 | ¥941.00 | ¥901.00 | 1.29M |
| 2026-08-04 | ¥871.00 | +4.19% | ¥849.00 | ¥884.00 | ¥842.00 | 719.40K |
| 2026-08-03 | ¥836.00 | -4.46% | ¥866.00 | ¥866.00 | ¥826.00 | 702.60K |
| 2026-07-31 | ¥875.00 | +7.10% | ¥900.00 | ¥907.00 | ¥855.00 | 1.51M |
| 2026-07-30 | ¥817.00 | -3.54% | ¥849.00 | ¥855.00 | ¥812.00 | 982.30K |
| 2026-07-29 | ¥847.00 | -4.94% | ¥896.00 | ¥907.00 | ¥830.00 | 1.56M |
| 2026-07-28 | ¥891.00 | -6.11% | ¥929.00 | ¥933.00 | ¥888.00 | 1.38M |
| 2026-07-27 | ¥949.00 | -6.50% | ¥1,018.00 | ¥1,024.00 | ¥941.00 | 1.29M |
| 2026-07-24 | ¥1,015.00 | -5.58% | ¥1,038.00 | ¥1,047.00 | ¥988.00 | 1.19M |
| 2026-07-23 | ¥1,075.00 | +0.94% | ¥1,055.00 | ¥1,098.00 | ¥1,052.00 | 455.70K |
| 2026-07-22 | ¥1,065.00 | -0.47% | ¥1,085.00 | ¥1,150.00 | ¥1,059.00 | 1.05M |
| 2026-07-21 | ¥1,070.00 | +0.56% | ¥1,058.00 | ¥1,082.00 | ¥1,027.00 | 742.10K |
| 2026-07-17 | ¥1,064.00 | -4.57% | ¥1,080.00 | ¥1,104.00 | ¥1,014.00 | 1.62M |
| 2026-07-16 | ¥1,115.00 | +0.63% | ¥1,108.00 | ¥1,144.00 | ¥1,070.00 | 1.25M |
| 2026-07-15 | ¥1,108.00 | +7.36% | ¥1,052.00 | ¥1,138.00 | ¥1,046.00 | 1.79M |
| 2026-07-14 | ¥1,032.00 | -1.81% | ¥1,032.00 | ¥1,038.00 | ¥1,002.00 | 689.70K |
| 2026-07-13 | ¥1,051.00 | -3.58% | ¥1,095.00 | ¥1,115.00 | ¥1,017.00 | 1.20M |
| 2026-07-10 | ¥1,090.00 | +3.12% | ¥1,063.00 | ¥1,135.00 | ¥1,063.00 | 1.07M |
| 2026-07-09 | ¥1,057.00 | -4.08% | ¥1,109.00 | ¥1,110.00 | ¥1,026.00 | 939.40K |
| 2026-07-08 | ¥1,102.00 | +0.46% | ¥1,069.00 | ¥1,105.00 | ¥1,025.00 | 954.50K |
| 2026-07-07 | ¥1,097.00 | -3.52% | ¥1,133.00 | ¥1,155.00 | ¥1,086.00 | 892.10K |
| 2026-07-06 | ¥1,137.00 | -2.90% | ¥1,214.00 | ¥1,220.00 | ¥1,121.00 | 1.35M |
| 2026-07-03 | ¥1,171.00 | +5.02% | ¥1,101.00 | ¥1,185.00 | ¥1,094.00 | 1.00M |
| 2026-07-02 | ¥1,115.00 | +1.36% | ¥1,087.00 | ¥1,162.00 | ¥1,081.00 | 977.90K |
| 2026-07-01 | ¥1,100.00 | -2.31% | ¥1,125.00 | ¥1,170.00 | ¥1,090.00 | 1.05M |
| 2026-06-30 | ¥1,126.00 | +1.44% | ¥1,099.00 | ¥1,142.00 | ¥1,065.00 | 1.15M |
| 2026-06-29 | ¥1,110.00 | -0.45% | ¥1,145.00 | ¥1,152.00 | ¥1,066.00 | 1.02M |
| 2026-06-26 | ¥1,115.00 | -3.88% | ¥1,130.00 | ¥1,132.00 | ¥1,070.00 | 1.34M |
| 2026-06-25 | ¥1,160.00 | -3.57% | ¥1,225.00 | ¥1,230.00 | ¥1,112.00 | 2.14M |
| 2026-06-24 | ¥1,203.00 | +6.93% | ¥1,149.00 | ¥1,220.00 | ¥1,133.00 | 2.07M |
| 2026-06-23 | ¥1,125.00 | -6.02% | ¥1,191.00 | ¥1,209.00 | ¥1,106.00 | 1.47M |
| 2026-06-22 | ¥1,197.00 | +4.72% | ¥1,173.00 | ¥1,294.00 | ¥1,165.00 | 3.05M |
| 2026-06-19 | ¥1,143.00 | -10.70% | ¥1,290.00 | ¥1,305.00 | ¥1,138.00 | 3.01M |
| 2026-06-18 | ¥1,280.00 | +0.79% | ¥1,252.00 | ¥1,358.00 | ¥1,250.00 | 1.82M |
| 2026-06-17 | ¥1,270.00 | +1.93% | ¥1,230.00 | ¥1,295.00 | ¥1,210.00 | 2.46M |
| 2026-06-16 | ¥1,246.00 | -5.39% | ¥1,299.00 | ¥1,320.00 | ¥1,190.00 | 2.61M |
| 2026-06-15 | ¥1,317.00 | -2.23% | ¥1,376.00 | ¥1,456.00 | ¥1,315.00 | 3.25M |
| 2026-06-12 | ¥1,347.00 | -5.21% | ¥1,532.00 | ¥1,532.00 | ¥1,305.00 | 4.11M |
| 2026-06-11 | ¥1,421.00 | -10.52% | ¥1,588.00 | ¥1,771.00 | ¥1,407.00 | 9.42M |
| 2026-06-10 | ¥1,588.00 | +2.65% | ¥1,482.00 | ¥1,693.00 | ¥1,470.00 | 7.37M |
| 2026-06-09 | ¥1,547.00 | -3.07% | ¥1,543.00 | ¥1,734.00 | ¥1,478.00 | 9.68M |
| 2026-06-08 | ¥1,596.00 | +17.35% | ¥1,252.00 | ¥1,650.00 | ¥1,251.00 | 9.06M |
| 2026-06-05 | ¥1,360.00 | -0.22% | ¥1,301.00 | ¥1,546.00 | ¥1,300.00 | 8.58M |
| 2026-06-04 | ¥1,363.00 | -16.33% | ¥1,555.00 | ¥1,597.00 | ¥1,340.00 | 5.24M |
| 2026-06-03 | ¥1,629.00 | -4.46% | ¥1,632.00 | ¥1,707.00 | ¥1,499.00 | 6.13M |
| 2026-06-02 | ¥1,705.00 | -15.38% | ¥1,845.00 | ¥1,915.00 | ¥1,668.00 | 5.10M |
| 2026-06-01 | ¥2,015.00 | +13.14% | ¥1,894.00 | ¥2,123.00 | ¥1,850.00 | 12.04M |
| 2026-05-29 | ¥1,781.00 | -12.65% | ¥2,189.00 | ¥2,200.00 | ¥1,617.00 | 13.00M |
| 2026-05-28 | ¥2,039.00 | -9.22% | ¥2,064.00 | ¥2,458.00 | ¥1,880.00 | 15.07M |
| 2026-05-27 | ¥2,246.00 | -12.64% | ¥2,800.00 | ¥3,075.00 | ¥2,071.00 | 30.14M |
| 2026-05-26 | ¥2,571.00 | +17.67% | ¥2,410.00 | ¥2,684.00 | ¥2,113.00 | 22.65M |
| 2026-05-25 | ¥2,185.00 | +22.41% | ¥1,985.00 | ¥2,185.00 | ¥1,980.00 | 2.16M |
| 2026-05-22 | ¥1,785.00 | -9.89% | ¥1,969.00 | ¥2,045.00 | ¥1,684.00 | 16.19M |
| 2026-05-21 | ¥1,981.00 | +25.30% | ¥1,821.00 | ¥1,981.00 | ¥1,701.00 | 10.31M |