Octopus (APAC) Holdings Limited 43A
SGX · Singapore · Consumer Non-Durables
SGD 0.0430-0.00 (-2.27%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.04 | -2.27% | SGD 0.05 | SGD 0.05 | SGD 0.04 | 232.70K |
| 2026-09-30 | SGD 0.04 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.04 | 10.50K |
| 2026-09-29 | SGD 0.04 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.04 | 402.00K |
| 2026-09-28 | SGD 0.04 | -2.22% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 800.70K |
| 2026-09-25 | SGD 0.05 | +4.65% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 1.92M |
| 2026-09-24 | SGD 0.04 | +4.88% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 26.60K |
| 2026-09-23 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-09-22 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 277.50K |
| 2026-09-21 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-09-18 | SGD 0.04 | +2.50% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 777.10K |
| 2026-09-17 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-09-16 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-09-15 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-09-14 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-09-11 | SGD 0.04 | +21.21% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 11.80K |
| 2026-09-10 | SGD 0.03 | -19.51% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 6.30K |
| 2026-09-09 | SGD 0.04 | +32.26% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 50.00K |
| 2026-09-08 | SGD 0.03 | -22.50% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 1.13M |
| 2026-09-07 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-09-04 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-09-03 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-09-02 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-09-01 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-31 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-28 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 1.07M |
| 2026-08-27 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-26 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 10.00K |
| 2026-08-25 | SGD 0.04 | -2.44% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 239.10K |
| 2026-08-24 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-21 | SGD 0.04 | +7.89% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 30.80K |
| 2026-08-20 | SGD 0.04 | -5.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.38M |
| 2026-08-19 | SGD 0.04 | -11.11% | SGD 0.05 | SGD 0.05 | SGD 0.04 | 246.00K |
| 2026-08-18 | SGD 0.05 | 0.00% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 200.00K |
| 2026-08-17 | SGD 0.05 | -2.17% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 960.30K |
| 2026-08-14 | SGD 0.05 | -2.13% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 100.00K |
| 2026-08-13 | SGD 0.05 | +2.17% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 120.00K |
| 2026-08-12 | SGD 0.05 | -2.13% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 1.76M |
| 2026-08-11 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 98.80K |
| 2026-08-10 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-08-07 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-08-06 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-08-05 | SGD 0.05 | +4.44% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 75.10K |
| 2026-08-04 | SGD 0.05 | -4.26% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 155.00K |
| 2026-08-03 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.04 | 361.20K |
| 2026-07-31 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 30.00K |
| 2026-07-30 | SGD 0.05 | -4.08% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 664.00K |
| 2026-07-29 | SGD 0.05 | +2.08% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 60.00K |
| 2026-07-28 | SGD 0.05 | -2.04% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 30.00K |
| 2026-07-27 | SGD 0.05 | +2.08% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 3.00K |
| 2026-07-24 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 99.20K |
| 2026-07-23 | SGD 0.05 | +2.13% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 5.00K |
| 2026-07-22 | SGD 0.05 | -2.08% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 408.10K |
| 2026-07-21 | SGD 0.05 | -4.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 220.60K |
| 2026-07-20 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 485.20K |
| 2026-07-17 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.11M |
| 2026-07-16 | SGD 0.05 | +2.04% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 356.40K |
| 2026-07-15 | SGD 0.05 | -3.92% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 628.90K |
| 2026-07-14 | SGD 0.05 | -1.92% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 10.00K |
| 2026-07-13 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 7.00K |
| 2026-07-10 | SGD 0.05 | -1.89% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 15.00K |
| 2026-07-09 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 19.00K |
| 2026-07-08 | SGD 0.05 | +6.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 166.00K |
| 2026-07-07 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 623.70K |
| 2026-07-06 | SGD 0.05 | -5.66% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 489.00K |
| 2026-07-03 | SGD 0.05 | +12.77% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 725.70K |
| 2026-07-02 | SGD 0.05 | -2.08% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 616.00K |
| 2026-07-01 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 378.30K |
| 2026-06-30 | SGD 0.05 | -4.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 124.50K |
| 2026-06-29 | SGD 0.05 | +2.04% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 581.00K |
| 2026-06-26 | SGD 0.05 | -7.55% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.42M |
| 2026-06-25 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 3.00K |
| 2026-06-24 | SGD 0.05 | +1.92% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 8.50K |
| 2026-06-23 | SGD 0.05 | -1.89% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 13.00K |
| 2026-06-22 | SGD 0.05 | +1.92% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 82.00K |
| 2026-06-19 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-06-18 | SGD 0.05 | +1.96% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 117.00K |
| 2026-06-17 | SGD 0.05 | +2.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 21.00K |
| 2026-06-16 | SGD 0.05 | +2.04% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 948.00K |
| 2026-06-15 | SGD 0.05 | -2.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.81M |
| 2026-06-12 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.63M |
| 2026-06-11 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 214.40K |
| 2026-06-10 | SGD 0.05 | -1.96% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 118.00K |
| 2026-06-09 | SGD 0.05 | -1.92% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 205.00K |
| 2026-06-08 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 173.50K |
| 2026-06-05 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 285.00K |
| 2026-06-04 | SGD 0.05 | -1.89% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 50.00K |
| 2026-06-03 | SGD 0.05 | +3.92% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 421.60K |
| 2026-06-02 | SGD 0.05 | -3.77% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 225.00K |
| 2026-05-29 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 72.00K |
| 2026-05-28 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.13M |