FADU, Inc. 440110
KRX · South Korea · Electronic Technology
KRW 89,700.00+8,000.00 (+9.79%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 89,700.00 | +9.79% | KRW 81,900.00 | KRW 90,200.00 | KRW 81,800.00 | 869.40K |
| 2026-09-30 | KRW 81,700.00 | -2.27% | KRW 83,600.00 | KRW 87,400.00 | KRW 81,500.00 | 434.24K |
| 2026-09-29 | KRW 83,600.00 | +3.34% | KRW 79,900.00 | KRW 85,700.00 | KRW 79,700.00 | 625.82K |
| 2026-09-28 | KRW 80,900.00 | -0.86% | KRW 82,400.00 | KRW 86,600.00 | KRW 79,600.00 | 834.39K |
| 2026-09-23 | KRW 81,600.00 | +12.86% | KRW 75,700.00 | KRW 84,300.00 | KRW 75,400.00 | 1.28M |
| 2026-09-22 | KRW 72,300.00 | +10.38% | KRW 68,000.00 | KRW 73,000.00 | KRW 67,000.00 | 638.50K |
| 2026-09-21 | KRW 65,500.00 | +7.38% | KRW 62,200.00 | KRW 65,600.00 | KRW 60,000.00 | 258.20K |
| 2026-09-18 | KRW 61,000.00 | -4.09% | KRW 64,300.00 | KRW 65,100.00 | KRW 60,700.00 | 227.11K |
| 2026-09-17 | KRW 63,600.00 | +7.25% | KRW 59,800.00 | KRW 64,200.00 | KRW 59,500.00 | 269.05K |
| 2026-09-16 | KRW 59,300.00 | -3.58% | KRW 61,500.00 | KRW 62,000.00 | KRW 56,800.00 | 352.80K |
| 2026-09-15 | KRW 61,500.00 | +1.82% | KRW 61,000.00 | KRW 64,200.00 | KRW 60,100.00 | 252.40K |
| 2026-09-14 | KRW 60,400.00 | -11.82% | KRW 66,000.00 | KRW 66,300.00 | KRW 60,300.00 | 476.74K |
| 2026-09-11 | KRW 68,500.00 | -13.62% | KRW 76,000.00 | KRW 77,000.00 | KRW 68,400.00 | 571.26K |
| 2026-09-10 | KRW 79,300.00 | +6.59% | KRW 72,900.00 | KRW 80,800.00 | KRW 67,400.00 | 1.97M |
| 2026-09-09 | KRW 74,400.00 | +4.79% | KRW 70,500.00 | KRW 74,400.00 | KRW 70,300.00 | 234.90K |
| 2026-09-08 | KRW 71,000.00 | +1.57% | KRW 69,500.00 | KRW 75,500.00 | KRW 69,500.00 | 488.24K |
| 2026-09-07 | KRW 69,900.00 | +3.86% | KRW 69,900.00 | KRW 73,200.00 | KRW 68,800.00 | 583.45K |
| 2026-09-04 | KRW 67,300.00 | +9.43% | KRW 61,600.00 | KRW 68,500.00 | KRW 61,600.00 | 468.38K |
| 2026-09-03 | KRW 61,500.00 | -2.07% | KRW 63,300.00 | KRW 63,600.00 | KRW 60,500.00 | 188.05K |
| 2026-09-02 | KRW 62,800.00 | -0.48% | KRW 61,200.00 | KRW 64,900.00 | KRW 59,300.00 | 327.59K |
| 2026-09-01 | KRW 63,100.00 | -3.96% | KRW 64,700.00 | KRW 65,000.00 | KRW 62,100.00 | 241.65K |
| 2026-08-31 | KRW 65,700.00 | +3.79% | KRW 60,600.00 | KRW 65,800.00 | KRW 59,100.00 | 318.05K |
| 2026-08-28 | KRW 63,300.00 | -1.86% | KRW 64,500.00 | KRW 66,200.00 | KRW 62,000.00 | 223.16K |
| 2026-08-27 | KRW 64,500.00 | +3.04% | KRW 64,400.00 | KRW 64,800.00 | KRW 62,600.00 | 281.76K |
| 2026-08-26 | KRW 62,600.00 | -2.64% | KRW 64,500.00 | KRW 64,900.00 | KRW 61,000.00 | 207.80K |
| 2026-08-25 | KRW 64,300.00 | +3.71% | KRW 60,700.00 | KRW 64,300.00 | KRW 58,600.00 | 271.61K |
| 2026-08-24 | KRW 62,000.00 | +0.16% | KRW 61,900.00 | KRW 64,800.00 | KRW 61,100.00 | 264.73K |
| 2026-08-21 | KRW 61,900.00 | -6.07% | KRW 65,000.00 | KRW 65,700.00 | KRW 60,900.00 | 470.08K |
| 2026-08-20 | KRW 65,900.00 | +3.13% | KRW 64,700.00 | KRW 66,700.00 | KRW 62,000.00 | 342.17K |
| 2026-08-19 | KRW 63,900.00 | -6.44% | KRW 63,500.00 | KRW 67,100.00 | KRW 61,500.00 | 494.99K |
| 2026-08-18 | KRW 68,300.00 | +4.27% | KRW 69,200.00 | KRW 75,300.00 | KRW 67,500.00 | 1.13M |
| 2026-08-14 | KRW 65,500.00 | +3.97% | KRW 65,700.00 | KRW 71,200.00 | KRW 64,300.00 | 1.19M |
| 2026-08-13 | KRW 63,000.00 | -3.08% | KRW 65,800.00 | KRW 66,400.00 | KRW 62,200.00 | 531.67K |
| 2026-08-12 | KRW 65,000.00 | +4.84% | KRW 62,500.00 | KRW 67,000.00 | KRW 60,600.00 | 740.83K |
| 2026-08-11 | KRW 62,000.00 | +0.98% | KRW 60,400.00 | KRW 63,400.00 | KRW 59,100.00 | 341.39K |
| 2026-08-10 | KRW 61,400.00 | +7.53% | KRW 57,400.00 | KRW 61,700.00 | KRW 56,600.00 | 391.55K |
| 2026-08-07 | KRW 57,100.00 | -1.38% | KRW 58,100.00 | KRW 59,700.00 | KRW 54,700.00 | 404.07K |
| 2026-08-06 | KRW 57,900.00 | -12.93% | KRW 64,000.00 | KRW 64,000.00 | KRW 57,500.00 | 714.63K |
| 2026-08-05 | KRW 66,500.00 | +7.43% | KRW 65,000.00 | KRW 66,800.00 | KRW 63,000.00 | 529.11K |
| 2026-08-04 | KRW 61,900.00 | -2.21% | KRW 63,900.00 | KRW 66,000.00 | KRW 60,800.00 | 419.52K |
| 2026-08-03 | KRW 63,300.00 | -0.16% | KRW 63,400.00 | KRW 65,000.00 | KRW 59,900.00 | 509.63K |
| 2026-07-31 | KRW 63,400.00 | +29.92% | KRW 57,600.00 | KRW 63,400.00 | KRW 56,700.00 | 886.68K |
| 2026-07-30 | KRW 48,800.00 | -2.98% | KRW 49,000.00 | KRW 53,100.00 | KRW 47,600.00 | 622.83K |
| 2026-07-29 | KRW 50,300.00 | -10.66% | KRW 56,600.00 | KRW 57,200.00 | KRW 46,950.00 | 893.74K |
| 2026-07-28 | KRW 56,300.00 | -13.25% | KRW 60,800.00 | KRW 61,100.00 | KRW 55,100.00 | 1.08M |
| 2026-07-27 | KRW 64,900.00 | +0.62% | KRW 64,900.00 | KRW 66,800.00 | KRW 63,000.00 | 338.90K |
| 2026-07-24 | KRW 64,500.00 | -12.48% | KRW 72,500.00 | KRW 72,500.00 | KRW 64,200.00 | 650.89K |
| 2026-07-23 | KRW 73,700.00 | +4.69% | KRW 71,900.00 | KRW 73,800.00 | KRW 69,600.00 | 352.39K |
| 2026-07-22 | KRW 70,400.00 | -9.28% | KRW 80,400.00 | KRW 82,000.00 | KRW 70,200.00 | 563.14K |
| 2026-07-21 | KRW 77,600.00 | +8.38% | KRW 71,500.00 | KRW 78,200.00 | KRW 70,600.00 | 684.28K |
| 2026-07-20 | KRW 71,600.00 | +1.70% | KRW 68,200.00 | KRW 79,800.00 | KRW 68,200.00 | 972.42K |
| 2026-07-16 | KRW 70,400.00 | -11.89% | KRW 76,800.00 | KRW 77,000.00 | KRW 70,200.00 | 456.96K |
| 2026-07-15 | KRW 79,900.00 | +12.06% | KRW 74,300.00 | KRW 81,200.00 | KRW 72,700.00 | 717.57K |
| 2026-07-14 | KRW 71,300.00 | +0.99% | KRW 70,600.00 | KRW 73,500.00 | KRW 68,200.00 | 682.25K |
| 2026-07-13 | KRW 70,600.00 | -8.07% | KRW 76,900.00 | KRW 81,300.00 | KRW 70,000.00 | 646.83K |
| 2026-07-10 | KRW 76,800.00 | +6.96% | KRW 74,500.00 | KRW 79,400.00 | KRW 71,900.00 | 982.02K |
| 2026-07-09 | KRW 71,800.00 | +10.97% | KRW 64,800.00 | KRW 74,400.00 | KRW 64,800.00 | 927.27K |
| 2026-07-08 | KRW 64,700.00 | -7.57% | KRW 69,000.00 | KRW 69,000.00 | KRW 63,900.00 | 805.81K |
| 2026-07-07 | KRW 70,000.00 | -3.58% | KRW 70,500.00 | KRW 75,100.00 | KRW 68,100.00 | 573.62K |
| 2026-07-06 | KRW 72,600.00 | -8.79% | KRW 79,600.00 | KRW 80,500.00 | KRW 70,900.00 | 673.93K |
| 2026-07-03 | KRW 79,600.00 | +4.74% | KRW 76,000.00 | KRW 80,000.00 | KRW 71,600.00 | 680.77K |
| 2026-07-02 | KRW 76,000.00 | -7.99% | KRW 80,000.00 | KRW 81,000.00 | KRW 74,700.00 | 741.05K |
| 2026-07-01 | KRW 82,600.00 | -5.60% | KRW 87,600.00 | KRW 88,900.00 | KRW 79,900.00 | 815.08K |
| 2026-06-30 | KRW 87,500.00 | +2.10% | KRW 86,000.00 | KRW 88,700.00 | KRW 84,000.00 | 465.73K |
| 2026-06-29 | KRW 85,700.00 | +3.25% | KRW 83,000.00 | KRW 86,800.00 | KRW 80,100.00 | 507.58K |
| 2026-06-26 | KRW 83,000.00 | -5.14% | KRW 87,400.00 | KRW 88,900.00 | KRW 80,200.00 | 955.73K |
| 2026-06-25 | KRW 87,500.00 | +1.39% | KRW 92,100.00 | KRW 93,000.00 | KRW 82,600.00 | 860.93K |
| 2026-06-24 | KRW 86,300.00 | -3.90% | KRW 90,600.00 | KRW 94,000.00 | KRW 82,600.00 | 1.56M |
| 2026-06-23 | KRW 89,800.00 | -22.52% | KRW 115,900.00 | KRW 115,900.00 | KRW 88,100.00 | 2.49M |
| 2026-06-22 | KRW 115,900.00 | +14.30% | KRW 100,200.00 | KRW 118,800.00 | KRW 99,300.00 | 1.80M |
| 2026-06-19 | KRW 101,400.00 | -2.50% | KRW 105,600.00 | KRW 110,700.00 | KRW 97,800.00 | 956.34K |
| 2026-06-18 | KRW 104,000.00 | -1.89% | KRW 106,000.00 | KRW 107,100.00 | KRW 100,100.00 | 627.34K |
| 2026-06-17 | KRW 106,000.00 | +5.05% | KRW 99,500.00 | KRW 106,200.00 | KRW 98,300.00 | 781.58K |
| 2026-06-16 | KRW 100,900.00 | -2.04% | KRW 104,000.00 | KRW 106,700.00 | KRW 100,900.00 | 626.80K |
| 2026-06-15 | KRW 103,000.00 | +1.98% | KRW 101,000.00 | KRW 104,200.00 | KRW 96,300.00 | 890.52K |
| 2026-06-12 | KRW 101,000.00 | +1.71% | KRW 105,200.00 | KRW 108,800.00 | KRW 92,500.00 | 2.44M |
| 2026-06-11 | KRW 99,300.00 | -0.30% | KRW 96,300.00 | KRW 99,900.00 | KRW 89,500.00 | 984.04K |
| 2026-06-10 | KRW 99,600.00 | -3.49% | KRW 102,800.00 | KRW 105,600.00 | KRW 95,000.00 | 1.72K |
| 2026-06-09 | KRW 103,200.00 | -3.19% | KRW 111,600.00 | KRW 111,600.00 | KRW 100,200.00 | 1.36M |
| 2026-06-08 | KRW 106,600.00 | -2.91% | KRW 99,500.00 | KRW 113,000.00 | KRW 97,700.00 | 1.22M |
| 2026-06-05 | KRW 109,800.00 | -5.34% | KRW 113,200.00 | KRW 117,700.00 | KRW 106,200.00 | 1.05M |
| 2026-06-04 | KRW 116,000.00 | +8.31% | KRW 106,600.00 | KRW 116,500.00 | KRW 105,000.00 | 1.30M |
| 2026-06-02 | KRW 107,100.00 | -3.60% | KRW 111,100.00 | KRW 112,900.00 | KRW 104,500.00 | 1.16M |
| 2026-06-01 | KRW 111,100.00 | -0.89% | KRW 114,500.00 | KRW 121,000.00 | KRW 106,500.00 | 1.85M |
| 2026-05-29 | KRW 112,100.00 | +0.63% | KRW 115,000.00 | KRW 118,500.00 | KRW 105,900.00 | 2.14M |
| 2026-05-28 | KRW 111,400.00 | -4.70% | KRW 116,000.00 | KRW 118,200.00 | KRW 105,600.00 | 2.51M |
| 2026-05-27 | KRW 116,900.00 | +0.09% | KRW 119,500.00 | KRW 127,400.00 | KRW 114,200.00 | 2.48M |
| 2026-05-26 | KRW 116,800.00 | -8.96% | KRW 128,600.00 | KRW 128,600.00 | KRW 113,800.00 | 3.38M |
| 2026-05-22 | KRW 128,300.00 | +9.94% | KRW 117,900.00 | KRW 129,400.00 | KRW 116,400.00 | 2.37M |
| 2026-05-21 | KRW 116,700.00 | +4.01% | KRW 113,800.00 | KRW 119,900.00 | KRW 111,500.00 | 1.53M |