J.D Development Co. Ltd. 4402
TPEX · Taiwan · Process Industries
TWD 14.15+0.35 (+2.54%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 13.80 | -2.47% | TWD 14.15 | TWD 14.20 | TWD 13.75 | 26.07K |
| 2026-09-29 | TWD 14.15 | +0.35% | TWD 13.65 | TWD 14.40 | TWD 13.60 | 12.00K |
| 2026-09-24 | TWD 14.10 | +1.44% | TWD 13.50 | TWD 14.15 | TWD 13.50 | 16.00K |
| 2026-09-23 | TWD 13.90 | +1.09% | TWD 13.60 | TWD 13.90 | TWD 13.40 | 22.00K |
| 2026-09-22 | TWD 13.75 | -1.79% | TWD 14.00 | TWD 14.30 | TWD 13.65 | 27.84K |
| 2026-09-21 | TWD 14.00 | -0.36% | TWD 14.15 | TWD 14.70 | TWD 13.95 | 44.00K |
| 2026-09-18 | TWD 14.05 | -2.77% | TWD 14.45 | TWD 14.70 | TWD 14.05 | 61.00K |
| 2026-09-17 | TWD 14.45 | +1.40% | TWD 14.45 | TWD 14.45 | TWD 14.45 | 1.00K |
| 2026-09-16 | TWD 14.25 | -0.70% | TWD 14.05 | TWD 14.25 | TWD 14.00 | 9.00K |
| 2026-09-15 | TWD 14.35 | +0.35% | TWD 14.35 | TWD 14.65 | TWD 14.35 | 7.00K |
| 2026-09-14 | TWD 14.30 | 0.00% | TWD 14.55 | TWD 14.55 | TWD 14.05 | 3.00K |
| 2026-09-11 | TWD 14.30 | 0.00% | TWD 14.50 | TWD 14.50 | TWD 14.20 | 4.00K |
| 2026-09-10 | TWD 14.30 | 0.00% | TWD 14.10 | TWD 14.80 | TWD 14.10 | 43.02K |
| 2026-09-09 | TWD 14.30 | +0.35% | TWD 14.45 | TWD 14.45 | TWD 13.50 | 52.00K |
| 2026-09-08 | TWD 14.25 | +0.71% | TWD 14.50 | TWD 14.50 | TWD 14.25 | 2.00K |
| 2026-09-07 | TWD 14.15 | -4.71% | TWD 14.35 | TWD 14.35 | TWD 13.60 | 27.03K |
| 2026-09-04 | TWD 14.85 | 0.00% | TWD 14.60 | TWD 14.95 | TWD 14.50 | 14.00K |
| 2026-09-03 | TWD 14.85 | -0.67% | TWD 14.55 | TWD 15.00 | TWD 14.45 | 29.00K |
| 2026-09-02 | TWD 14.95 | +0.67% | TWD 15.30 | TWD 15.30 | TWD 14.15 | 29.02K |
| 2026-09-01 | TWD 14.85 | -0.67% | TWD 15.35 | TWD 15.35 | TWD 14.85 | 6.00K |
| 2026-08-31 | TWD 14.95 | +3.10% | TWD 14.70 | TWD 14.95 | TWD 14.70 | 2.00K |
| 2026-08-28 | TWD 14.50 | -2.36% | TWD 15.05 | TWD 15.05 | TWD 14.50 | 20.00K |
| 2026-08-27 | TWD 14.85 | +0.34% | TWD 14.80 | TWD 15.00 | TWD 14.70 | 7.10K |
| 2026-08-26 | TWD 14.80 | 0.00% | TWD 14.95 | TWD 14.95 | TWD 14.75 | 9.00K |
| 2026-08-25 | TWD 14.80 | -1.33% | TWD 14.90 | TWD 14.90 | TWD 14.55 | 8.00K |
| 2026-08-24 | TWD 15.00 | +1.35% | TWD 15.30 | TWD 15.30 | TWD 14.50 | 7.00K |
| 2026-08-21 | TWD 14.80 | 0.00% | TWD 15.00 | TWD 15.00 | TWD 14.40 | 12.00K |
| 2026-08-20 | TWD 14.80 | -6.03% | TWD 15.25 | TWD 15.25 | TWD 14.80 | 27.65K |
| 2026-08-19 | TWD 15.75 | -1.56% | TWD 15.75 | TWD 15.75 | TWD 15.75 | 4.00K |
| 2026-08-18 | TWD 16.00 | +2.56% | TWD 15.60 | TWD 16.00 | TWD 15.60 | 9.04K |
| 2026-08-17 | TWD 15.60 | +2.63% | TWD 15.85 | TWD 15.85 | TWD 15.40 | 5.00K |
| 2026-08-14 | TWD 15.20 | -3.18% | TWD 15.70 | TWD 15.70 | TWD 15.20 | 10.09K |
| 2026-08-13 | TWD 15.70 | -1.88% | TWD 16.00 | TWD 16.00 | TWD 15.40 | 29.00K |
| 2026-08-12 | TWD 16.00 | -3.61% | TWD 16.35 | TWD 16.40 | TWD 15.85 | 7.14K |
| 2026-08-11 | TWD 16.60 | -0.60% | TWD 15.90 | TWD 16.65 | TWD 15.60 | 13.00K |
| 2026-08-10 | TWD 16.70 | 0.00% | TWD 16.70 | TWD 16.70 | TWD 16.70 | 0 |
| 2026-08-07 | TWD 16.70 | -2.05% | TWD 16.95 | TWD 16.95 | TWD 16.25 | 12.00K |
| 2026-08-06 | TWD 17.05 | +0.89% | TWD 17.35 | TWD 17.35 | TWD 16.95 | 7.40K |
| 2026-08-05 | TWD 16.90 | +4.97% | TWD 16.65 | TWD 16.90 | TWD 16.30 | 89.00K |
| 2026-08-04 | TWD 16.10 | -5.29% | TWD 15.90 | TWD 16.20 | TWD 15.90 | 46.00K |
| 2026-08-03 | TWD 17.00 | +7.59% | TWD 15.85 | TWD 17.00 | TWD 14.50 | 98.00K |
| 2026-07-31 | TWD 15.80 | -0.63% | TWD 15.90 | TWD 16.00 | TWD 15.55 | 47.00K |
| 2026-07-30 | TWD 15.90 | +0.32% | TWD 16.05 | TWD 16.05 | TWD 15.40 | 7.00K |
| 2026-07-29 | TWD 15.85 | +2.26% | TWD 15.50 | TWD 16.05 | TWD 15.50 | 12.25K |
| 2026-07-28 | TWD 15.50 | -3.13% | TWD 15.60 | TWD 15.60 | TWD 14.50 | 16.00K |
| 2026-07-27 | TWD 16.00 | -0.62% | TWD 16.10 | TWD 16.10 | TWD 16.00 | 4.43K |
| 2026-07-24 | TWD 16.10 | 0.00% | TWD 16.15 | TWD 16.15 | TWD 15.50 | 65.00K |
| 2026-07-23 | TWD 16.10 | 0.00% | TWD 16.30 | TWD 16.30 | TWD 16.10 | 4.00K |
| 2026-07-22 | TWD 16.10 | 0.00% | TWD 16.20 | TWD 16.20 | TWD 15.75 | 12.00K |
| 2026-07-21 | TWD 16.10 | -2.13% | TWD 16.50 | TWD 16.50 | TWD 16.00 | 16.00K |
| 2026-07-20 | TWD 16.45 | +0.92% | TWD 16.45 | TWD 16.50 | TWD 16.00 | 19.00K |
| 2026-07-17 | TWD 16.30 | -0.31% | TWD 15.90 | TWD 16.30 | TWD 15.40 | 27.05K |
| 2026-07-16 | TWD 16.35 | +0.31% | TWD 16.35 | TWD 16.35 | TWD 16.25 | 14.05K |
| 2026-07-15 | TWD 16.30 | +0.31% | TWD 16.30 | TWD 17.00 | TWD 16.15 | 45.00K |
| 2026-07-14 | TWD 16.25 | +1.56% | TWD 15.80 | TWD 16.30 | TWD 15.80 | 267.05K |
| 2026-07-13 | TWD 16.00 | 0.00% | TWD 15.85 | TWD 16.00 | TWD 15.80 | 7.00K |
| 2026-07-10 | TWD 16.00 | 0.00% | TWD 16.00 | TWD 16.00 | TWD 16.00 | 0 |
| 2026-07-09 | TWD 16.00 | 0.00% | TWD 16.30 | TWD 16.30 | TWD 15.70 | 21.00K |
| 2026-07-08 | TWD 16.00 | +1.59% | TWD 16.30 | TWD 16.30 | TWD 15.70 | 47.00K |
| 2026-07-07 | TWD 15.75 | -6.80% | TWD 16.90 | TWD 16.90 | TWD 15.75 | 32.48K |
| 2026-07-06 | TWD 16.90 | -2.59% | TWD 16.75 | TWD 16.90 | TWD 16.50 | 40.00K |
| 2026-07-03 | TWD 17.35 | -0.86% | TWD 17.45 | TWD 17.45 | TWD 17.25 | 20.00K |
| 2026-07-02 | TWD 17.50 | -1.13% | TWD 17.25 | TWD 17.50 | TWD 17.00 | 35.00K |
| 2026-07-01 | TWD 17.70 | -2.21% | TWD 18.00 | TWD 18.00 | TWD 17.30 | 45.00K |
| 2026-06-30 | TWD 18.10 | +4.02% | TWD 17.10 | TWD 18.10 | TWD 16.80 | 103.01K |
| 2026-06-29 | TWD 17.40 | +7.41% | TWD 16.75 | TWD 17.40 | TWD 16.10 | 48.60K |
| 2026-06-26 | TWD 16.20 | 0.00% | TWD 16.20 | TWD 16.20 | TWD 15.75 | 14.00K |
| 2026-06-25 | TWD 16.20 | -4.42% | TWD 16.20 | TWD 16.90 | TWD 16.20 | 91.00K |
| 2026-06-24 | TWD 16.95 | -0.29% | TWD 16.50 | TWD 16.95 | TWD 16.50 | 10.30K |
| 2026-06-23 | TWD 17.00 | +0.29% | TWD 16.95 | TWD 17.00 | TWD 16.40 | 29.11K |
| 2026-06-22 | TWD 16.95 | +0.89% | TWD 18.00 | TWD 18.00 | TWD 16.60 | 22.05K |
| 2026-06-18 | TWD 16.80 | +1.82% | TWD 16.50 | TWD 16.80 | TWD 16.35 | 38.00K |
| 2026-06-17 | TWD 16.50 | +2.80% | TWD 16.50 | TWD 16.50 | TWD 16.10 | 22.37K |
| 2026-06-16 | TWD 16.05 | 0.00% | TWD 16.95 | TWD 16.95 | TWD 16.00 | 25.00K |
| 2026-06-15 | TWD 16.05 | -2.13% | TWD 16.45 | TWD 16.95 | TWD 16.05 | 74.00K |
| 2026-06-12 | TWD 16.40 | -4.65% | TWD 17.30 | TWD 17.30 | TWD 16.20 | 102.01K |
| 2026-06-11 | TWD 17.20 | -1.15% | TWD 17.20 | TWD 17.30 | TWD 15.90 | 199.50K |
| 2026-06-10 | TWD 17.40 | +8.07% | TWD 14.55 | TWD 17.70 | TWD 14.55 | 470.06K |
| 2026-06-09 | TWD 16.10 | +9.90% | TWD 14.65 | TWD 16.10 | TWD 14.65 | 146.01K |
| 2026-06-08 | TWD 14.65 | +9.74% | TWD 12.45 | TWD 14.65 | TWD 12.05 | 302.07K |
| 2026-06-05 | TWD 13.35 | +9.88% | TWD 12.10 | TWD 13.35 | TWD 12.10 | 128.10K |
| 2026-06-04 | TWD 12.15 | +0.41% | TWD 12.30 | TWD 12.30 | TWD 12.10 | 25.00K |
| 2026-06-03 | TWD 12.10 | +0.83% | TWD 12.00 | TWD 12.10 | TWD 11.85 | 82.00K |
| 2026-06-02 | TWD 12.00 | -0.83% | TWD 12.10 | TWD 12.15 | TWD 11.95 | 122.00K |
| 2026-06-01 | TWD 12.10 | +1.26% | TWD 11.95 | TWD 12.10 | TWD 11.90 | 138.01K |
| 2026-05-29 | TWD 11.95 | +2.14% | TWD 11.95 | TWD 12.10 | TWD 11.70 | 52.00K |
| 2026-05-28 | TWD 11.70 | -0.43% | TWD 11.75 | TWD 11.75 | TWD 11.65 | 111.00K |
| 2026-05-27 | TWD 11.75 | +0.43% | TWD 11.75 | TWD 12.00 | TWD 11.75 | 62.00K |
| 2026-05-26 | TWD 11.70 | -2.50% | TWD 12.10 | TWD 12.10 | TWD 11.70 | 81.02K |
| 2026-05-25 | TWD 12.00 | 0.00% | TWD 13.00 | TWD 13.00 | TWD 12.00 | 98.00K |