baudroie,inc. 4413
TSE · Japan · Technology Services
¥2,953.00-14.00 (-0.47%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,953.00 | -0.47% | ¥2,946.00 | ¥2,960.00 | ¥2,946.00 | 58.70K |
| 2026-10-01 | ¥2,967.00 | +0.03% | ¥2,966.00 | ¥2,978.00 | ¥2,966.00 | 179.40K |
| 2026-09-30 | ¥2,966.00 | +0.03% | ¥2,965.00 | ¥2,967.00 | ¥2,964.00 | 467.90K |
| 2026-09-29 | ¥2,965.00 | -0.03% | ¥2,966.00 | ¥2,968.00 | ¥2,965.00 | 435.70K |
| 2026-09-28 | ¥2,966.00 | +0.07% | ¥2,964.00 | ¥2,966.00 | ¥2,964.00 | 316.10K |
| 2026-09-25 | ¥2,964.00 | -0.03% | ¥2,966.00 | ¥2,967.00 | ¥2,964.00 | 623.50K |
| 2026-09-24 | ¥2,965.00 | +0.03% | ¥2,965.00 | ¥2,966.00 | ¥2,964.00 | 330.80K |
| 2026-09-18 | ¥2,964.00 | -0.03% | ¥2,966.00 | ¥2,969.00 | ¥2,964.00 | 303.80K |
| 2026-09-17 | ¥2,965.00 | -0.17% | ¥2,966.00 | ¥2,970.00 | ¥2,964.00 | 570.60K |
| 2026-09-16 | ¥2,970.00 | +0.13% | ¥2,968.00 | ¥2,970.00 | ¥2,965.00 | 309.10K |
| 2026-09-15 | ¥2,966.00 | -0.07% | ¥2,968.00 | ¥2,968.00 | ¥2,965.00 | 390.10K |
| 2026-09-14 | ¥2,968.00 | +0.13% | ¥2,965.00 | ¥2,969.00 | ¥2,963.00 | 204.90K |
| 2026-09-11 | ¥2,964.00 | +0.03% | ¥2,963.00 | ¥2,966.00 | ¥2,963.00 | 483.10K |
| 2026-09-10 | ¥2,963.00 | -0.03% | ¥2,963.00 | ¥2,965.00 | ¥2,963.00 | 222.90K |
| 2026-09-09 | ¥2,964.00 | 0.00% | ¥2,965.00 | ¥2,965.00 | ¥2,963.00 | 227.90K |
| 2026-09-08 | ¥2,964.00 | +0.03% | ¥2,964.00 | ¥2,965.00 | ¥2,963.00 | 194.10K |
| 2026-09-07 | ¥2,963.00 | -0.03% | ¥2,964.00 | ¥2,967.00 | ¥2,963.00 | 513.70K |
| 2026-09-04 | ¥2,964.00 | +0.03% | ¥2,964.00 | ¥2,967.00 | ¥2,963.00 | 305.70K |
| 2026-09-03 | ¥2,963.00 | 0.00% | ¥2,963.00 | ¥2,965.00 | ¥2,963.00 | 182.90K |
| 2026-09-02 | ¥2,963.00 | +0.03% | ¥2,963.00 | ¥2,964.00 | ¥2,962.00 | 600.20K |
| 2026-09-01 | ¥2,962.00 | -0.13% | ¥2,963.00 | ¥2,966.00 | ¥2,962.00 | 360.00K |
| 2026-08-31 | ¥2,966.00 | -0.03% | ¥2,966.00 | ¥2,969.00 | ¥2,962.00 | 610.90K |
| 2026-08-28 | ¥2,967.00 | -0.03% | ¥2,969.00 | ¥2,976.00 | ¥2,964.00 | 552.80K |
| 2026-08-27 | ¥2,968.00 | 0.00% | ¥2,968.00 | ¥2,970.00 | ¥2,966.00 | 391.40K |
| 2026-08-26 | ¥2,968.00 | -0.03% | ¥2,970.00 | ¥2,978.00 | ¥2,967.00 | 465.00K |
| 2026-08-25 | ¥2,969.00 | -0.37% | ¥2,978.00 | ¥2,990.00 | ¥2,968.00 | 724.80K |
| 2026-08-24 | ¥2,980.00 | -1.32% | ¥2,982.00 | ¥3,005.00 | ¥2,965.00 | 668.90K |
| 2026-08-21 | ¥3,020.00 | -3.21% | ¥3,050.00 | ¥3,090.00 | ¥2,996.00 | 686.40K |
| 2026-08-20 | ¥3,120.00 | +2.80% | ¥3,040.00 | ¥3,120.00 | ¥2,992.00 | 908.30K |
| 2026-08-19 | ¥3,035.00 | +3.16% | ¥3,040.00 | ¥3,290.00 | ¥3,015.00 | 1.31M |
| 2026-08-18 | ¥2,942.00 | +2.83% | ¥2,844.00 | ¥2,978.00 | ¥2,825.00 | 165.20K |
| 2026-08-17 | ¥2,861.00 | +0.63% | ¥2,912.00 | ¥2,926.00 | ¥2,835.00 | 114.80K |
| 2026-08-14 | ¥2,843.00 | +3.23% | ¥2,784.00 | ¥2,910.00 | ¥2,764.00 | 149.50K |
| 2026-08-13 | ¥2,754.00 | -2.44% | ¥2,860.00 | ¥2,879.00 | ¥2,735.00 | 135.00K |
| 2026-08-12 | ¥2,823.00 | +1.26% | ¥2,825.00 | ¥2,835.00 | ¥2,778.00 | 96.70K |
| 2026-08-10 | ¥2,788.00 | +3.34% | ¥2,700.00 | ¥2,795.00 | ¥2,611.00 | 223.70K |
| 2026-08-07 | ¥2,698.00 | +0.07% | ¥2,664.00 | ¥2,729.00 | ¥2,620.00 | 250.10K |
| 2026-08-06 | ¥2,696.00 | +1.28% | ¥2,712.00 | ¥2,754.00 | ¥2,670.00 | 160.10K |
| 2026-08-05 | ¥2,662.00 | +1.10% | ¥2,633.00 | ¥2,665.00 | ¥2,607.00 | 248.90K |
| 2026-08-04 | ¥2,633.00 | -4.81% | ¥2,784.00 | ¥2,814.00 | ¥2,604.00 | 259.50K |
| 2026-08-03 | ¥2,766.00 | -3.59% | ¥2,871.00 | ¥2,905.00 | ¥2,716.00 | 155.40K |
| 2026-07-31 | ¥2,869.00 | -5.78% | ¥2,990.00 | ¥3,020.00 | ¥2,869.00 | 195.30K |
| 2026-07-30 | ¥3,045.00 | 0.00% | ¥2,996.00 | ¥3,045.00 | ¥2,921.00 | 185.70K |
| 2026-07-29 | ¥3,045.00 | +3.71% | ¥3,030.00 | ¥3,080.00 | ¥2,976.00 | 259.80K |
| 2026-07-28 | ¥2,936.00 | -2.13% | ¥3,040.00 | ¥3,045.00 | ¥2,935.00 | 195.50K |
| 2026-07-27 | ¥3,000.00 | +2.25% | ¥3,020.00 | ¥3,030.00 | ¥2,921.00 | 233.90K |
| 2026-07-24 | ¥2,934.00 | +3.90% | ¥2,873.00 | ¥2,965.00 | ¥2,809.00 | 332.50K |
| 2026-07-23 | ¥2,824.00 | -5.20% | ¥2,920.00 | ¥2,920.00 | ¥2,780.00 | 443.40K |
| 2026-07-22 | ¥2,979.00 | -3.28% | ¥3,050.00 | ¥3,070.00 | ¥2,956.00 | 439.90K |
| 2026-07-21 | ¥3,080.00 | -1.44% | ¥3,160.00 | ¥3,180.00 | ¥3,065.00 | 232.90K |
| 2026-07-17 | ¥3,125.00 | +0.48% | ¥3,100.00 | ¥3,200.00 | ¥3,035.00 | 289.20K |
| 2026-07-16 | ¥3,110.00 | -3.42% | ¥3,100.00 | ¥3,265.00 | ¥2,905.00 | 719.20K |
| 2026-07-15 | ¥3,220.00 | 0.00% | ¥3,220.00 | ¥3,220.00 | ¥3,090.00 | 322.20K |
| 2026-07-14 | ¥3,220.00 | +1.90% | ¥3,190.00 | ¥3,260.00 | ¥3,155.00 | 361.70K |
| 2026-07-13 | ¥3,160.00 | -1.25% | ¥3,220.00 | ¥3,220.00 | ¥3,090.00 | 254.10K |
| 2026-07-10 | ¥3,200.00 | +2.24% | ¥3,125.00 | ¥3,250.00 | ¥3,095.00 | 219.60K |
| 2026-07-09 | ¥3,130.00 | -0.16% | ¥3,065.00 | ¥3,175.00 | ¥3,030.00 | 230.30K |
| 2026-07-08 | ¥3,135.00 | +5.70% | ¥3,020.00 | ¥3,155.00 | ¥2,975.00 | 406.50K |
| 2026-07-07 | ¥2,966.00 | +0.78% | ¥2,941.00 | ¥2,988.00 | ¥2,908.00 | 234.00K |
| 2026-07-06 | ¥2,943.00 | +1.66% | ¥2,940.00 | ¥2,950.00 | ¥2,861.00 | 228.00K |
| 2026-07-03 | ¥2,895.00 | +4.17% | ¥2,828.00 | ¥2,948.00 | ¥2,828.00 | 359.60K |
| 2026-07-02 | ¥2,779.00 | +4.55% | ¥2,702.00 | ¥2,823.00 | ¥2,664.00 | 313.60K |
| 2026-07-01 | ¥2,658.00 | +0.83% | ¥2,736.00 | ¥2,741.00 | ¥2,619.00 | 259.50K |
| 2026-06-30 | ¥2,636.00 | +2.09% | ¥2,615.00 | ¥2,670.00 | ¥2,592.00 | 306.30K |
| 2026-06-29 | ¥2,582.00 | +7.40% | ¥2,504.00 | ¥2,582.00 | ¥2,487.00 | 294.70K |
| 2026-06-26 | ¥2,404.00 | -2.16% | ¥2,427.00 | ¥2,443.00 | ¥2,351.00 | 234.40K |
| 2026-06-25 | ¥2,457.00 | +0.66% | ¥2,491.00 | ¥2,491.00 | ¥2,435.00 | 176.60K |
| 2026-06-24 | ¥2,441.00 | +0.04% | ¥2,509.00 | ¥2,529.00 | ¥2,439.00 | 129.40K |
| 2026-06-23 | ¥2,440.00 | -3.21% | ¥2,531.00 | ¥2,531.00 | ¥2,435.00 | 187.70K |
| 2026-06-22 | ¥2,521.00 | +1.45% | ¥2,493.00 | ¥2,570.00 | ¥2,464.00 | 289.70K |
| 2026-06-19 | ¥2,485.00 | -3.19% | ¥2,557.00 | ¥2,568.00 | ¥2,435.00 | 409.50K |
| 2026-06-18 | ¥2,567.00 | +4.35% | ¥2,598.00 | ¥2,599.00 | ¥2,484.00 | 380.40K |
| 2026-06-17 | ¥2,460.00 | +2.41% | ¥2,445.00 | ¥2,492.00 | ¥2,385.00 | 219.80K |
| 2026-06-16 | ¥2,402.00 | -1.68% | ¥2,440.00 | ¥2,443.00 | ¥2,354.00 | 193.80K |
| 2026-06-15 | ¥2,443.00 | -0.37% | ¥2,476.00 | ¥2,490.00 | ¥2,437.00 | 220.90K |
| 2026-06-12 | ¥2,452.00 | -3.04% | ¥2,511.00 | ¥2,513.00 | ¥2,420.00 | 216.50K |
| 2026-06-11 | ¥2,529.00 | -2.43% | ¥2,545.00 | ¥2,562.00 | ¥2,496.00 | 139.80K |
| 2026-06-10 | ¥2,592.00 | +6.23% | ¥2,490.00 | ¥2,639.00 | ¥2,487.00 | 295.10K |
| 2026-06-09 | ¥2,440.00 | -0.53% | ¥2,482.00 | ¥2,482.00 | ¥2,403.00 | 129.70K |
| 2026-06-08 | ¥2,453.00 | -1.17% | ¥2,440.00 | ¥2,474.00 | ¥2,413.00 | 169.50K |
| 2026-06-05 | ¥2,482.00 | +1.72% | ¥2,507.00 | ¥2,514.00 | ¥2,458.00 | 141.40K |
| 2026-06-04 | ¥2,440.00 | 0.00% | ¥2,440.00 | ¥2,450.00 | ¥2,401.00 | 168.80K |
| 2026-06-03 | ¥2,440.00 | -4.98% | ¥2,522.00 | ¥2,560.00 | ¥2,430.00 | 300.40K |
| 2026-06-02 | ¥2,568.00 | +2.43% | ¥2,557.00 | ¥2,590.00 | ¥2,450.00 | 307.80K |
| 2026-06-01 | ¥2,507.00 | +3.30% | ¥2,476.00 | ¥2,582.00 | ¥2,456.00 | 278.90K |
| 2026-05-29 | ¥2,427.00 | +4.43% | ¥2,459.00 | ¥2,623.00 | ¥2,427.00 | 485.20K |
| 2026-05-28 | ¥2,324.00 | -2.48% | ¥2,389.00 | ¥2,401.00 | ¥2,264.00 | 217.90K |
| 2026-05-27 | ¥2,383.00 | +1.49% | ¥2,350.00 | ¥2,440.00 | ¥2,347.00 | 270.00K |
| 2026-05-26 | ¥2,348.00 | -3.37% | ¥2,384.00 | ¥2,436.00 | ¥2,340.00 | 233.40K |
| 2026-05-25 | ¥2,430.00 | +1.50% | ¥2,444.00 | ¥2,502.00 | ¥2,372.00 | 406.60K |