Roo Hsing Co., Ltd. 4414
TWSE · Taiwan · Consumer Non-Durables
TWD 8.10-0.01 (-0.12%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 8.10 | -0.12% | TWD 8.10 | TWD 8.18 | TWD 8.09 | 88.45K |
| 2026-10-01 | TWD 8.11 | -0.37% | TWD 8.14 | TWD 8.16 | TWD 8.07 | 142.61K |
| 2026-09-30 | TWD 8.14 | +0.37% | TWD 8.17 | TWD 8.17 | TWD 8.07 | 267.59K |
| 2026-09-29 | TWD 8.11 | -1.22% | TWD 8.21 | TWD 8.21 | TWD 8.11 |
| 136.90K |
| 2026-09-24 | TWD 8.21 | -1.56% | TWD 8.35 | TWD 8.42 | TWD 8.20 | 138.00K |
| 2026-09-23 | TWD 8.34 | +1.09% | TWD 8.25 | TWD 8.38 | TWD 8.25 | 84.10K |
| 2026-09-22 | TWD 8.25 | 0.00% | TWD 8.28 | TWD 8.45 | TWD 8.20 | 37.85K |
| 2026-09-21 | TWD 8.25 | -0.72% | TWD 8.40 | TWD 8.40 | TWD 8.18 | 112.21K |
| 2026-09-18 | TWD 8.31 | +0.12% | TWD 8.33 | TWD 8.34 | TWD 8.26 | 126.27K |
| 2026-09-17 | TWD 8.30 | +0.12% | TWD 8.20 | TWD 8.35 | TWD 8.12 | 76.00K |
| 2026-09-16 | TWD 8.29 | +2.35% | TWD 8.15 | TWD 8.34 | TWD 8.15 | 115.71K |
| 2026-09-15 | TWD 8.10 | +0.12% | TWD 8.09 | TWD 8.14 | TWD 8.09 | 55.10K |
| 2026-09-14 | TWD 8.09 | -0.12% | TWD 8.10 | TWD 8.16 | TWD 8.05 | 113.20K |
| 2026-09-11 | TWD 8.10 | -0.98% | TWD 8.18 | TWD 8.18 | TWD 8.09 | 158.17K |
| 2026-09-10 | TWD 8.18 | 0.00% | TWD 8.15 | TWD 8.21 | TWD 8.13 | 70.58K |
| 2026-09-09 | TWD 8.18 | +0.25% | TWD 8.16 | TWD 8.22 | TWD 8.13 | 87.85K |
| 2026-09-08 | TWD 8.16 | +1.12% | TWD 8.17 | TWD 8.26 | TWD 8.14 | 92.10K |
| 2026-09-07 | TWD 8.07 | -1.82% | TWD 8.24 | TWD 8.35 | TWD 8.07 | 358.24K |
| 2026-09-04 | TWD 8.22 | +0.37% | TWD 8.20 | TWD 8.41 | TWD 8.20 | 206.75K |
| 2026-09-03 | TWD 8.19 | -2.73% | TWD 8.39 | TWD 8.41 | TWD 8.19 | 200.01K |
| 2026-09-02 | TWD 8.42 | +0.60% | TWD 8.50 | TWD 8.50 | TWD 8.33 | 108.26K |
| 2026-09-01 | TWD 8.37 | 0.00% | TWD 8.37 | TWD 8.46 | TWD 8.35 | 90.69K |
| 2026-08-31 | TWD 8.37 | -0.24% | TWD 8.35 | TWD 8.39 | TWD 8.33 | 99.11K |
| 2026-08-28 | TWD 8.39 | -0.24% | TWD 8.38 | TWD 8.44 | TWD 8.35 | 137.54K |
| 2026-08-27 | TWD 8.41 | -0.12% | TWD 8.48 | TWD 8.50 | TWD 8.37 | 154.12K |
| 2026-08-26 | TWD 8.42 | 0.00% | TWD 8.49 | TWD 8.49 | TWD 8.35 | 165.79K |
| 2026-08-25 | TWD 8.42 | +0.12% | TWD 8.41 | TWD 8.49 | TWD 8.40 | 156.00K |
| 2026-08-24 | TWD 8.41 | -0.83% | TWD 8.36 | TWD 8.44 | TWD 8.32 | 75.00K |
| 2026-08-21 | TWD 8.48 | +1.56% | TWD 8.25 | TWD 8.48 | TWD 8.25 | 166.75K |
| 2026-08-20 | TWD 8.35 | +0.48% | TWD 8.32 | TWD 8.39 | TWD 8.26 | 138.97K |
| 2026-08-19 | TWD 8.31 | -1.77% | TWD 8.45 | TWD 8.55 | TWD 8.31 | 195.93K |
| 2026-08-18 | TWD 8.46 | -2.20% | TWD 8.53 | TWD 8.59 | TWD 8.46 | 193.73K |
| 2026-08-17 | TWD 8.65 | +0.35% | TWD 8.80 | TWD 8.80 | TWD 8.50 | 111.27K |
| 2026-08-14 | TWD 8.62 | 0.00% | TWD 8.52 | TWD 8.76 | TWD 8.50 | 100.32K |
| 2026-08-13 | TWD 8.62 | -0.69% | TWD 8.80 | TWD 8.80 | TWD 8.54 | 257.95K |
| 2026-08-12 | TWD 8.68 | +4.83% | TWD 8.31 | TWD 8.78 | TWD 8.31 | 484.79K |
| 2026-08-11 | TWD 8.28 | 0.00% | TWD 8.41 | TWD 8.41 | TWD 8.28 | 154.53K |
| 2026-08-10 | TWD 8.28 | -0.48% | TWD 8.34 | TWD 8.39 | TWD 8.26 | 145.59K |
| 2026-08-07 | TWD 8.32 | +0.12% | TWD 8.25 | TWD 8.39 | TWD 8.20 | 184.01K |
| 2026-08-06 | TWD 8.31 | -0.48% | TWD 8.32 | TWD 8.39 | TWD 8.26 | 180.41K |
| 2026-08-05 | TWD 8.35 | -0.36% | TWD 8.45 | TWD 8.45 | TWD 8.32 | 86.37K |
| 2026-08-04 | TWD 8.38 | +0.36% | TWD 8.35 | TWD 8.42 | TWD 8.20 | 219.58K |
| 2026-08-03 | TWD 8.35 | -0.60% | TWD 8.31 | TWD 8.44 | TWD 8.30 | 220.10K |
| 2026-07-31 | TWD 8.40 | +0.36% | TWD 8.39 | TWD 8.51 | TWD 8.30 | 122.10K |
| 2026-07-30 | TWD 8.37 | -2.33% | TWD 8.56 | TWD 8.65 | TWD 8.37 | 149.26K |
| 2026-07-29 | TWD 8.57 | +0.82% | TWD 8.80 | TWD 8.80 | TWD 8.30 | 403.71K |
| 2026-07-28 | TWD 8.50 | -0.93% | TWD 8.58 | TWD 8.58 | TWD 8.40 | 192.00K |
| 2026-07-27 | TWD 8.58 | 0.00% | TWD 8.60 | TWD 8.62 | TWD 8.48 | 80.86K |
| 2026-07-24 | TWD 8.58 | +0.94% | TWD 8.58 | TWD 8.58 | TWD 8.36 | 129.54K |
| 2026-07-23 | TWD 8.50 | +0.47% | TWD 8.42 | TWD 8.52 | TWD 8.40 | 98.58K |
| 2026-07-22 | TWD 8.46 | -1.97% | TWD 8.56 | TWD 8.56 | TWD 8.46 | 95.79K |
| 2026-07-21 | TWD 8.63 | +2.01% | TWD 8.63 | TWD 8.63 | TWD 8.48 | 99.10K |
| 2026-07-20 | TWD 8.46 | +0.59% | TWD 8.60 | TWD 8.60 | TWD 8.38 | 211.67K |
| 2026-07-17 | TWD 8.41 | -2.21% | TWD 8.57 | TWD 8.60 | TWD 8.40 | 169.02K |
| 2026-07-16 | TWD 8.60 | +0.23% | TWD 8.64 | TWD 8.73 | TWD 8.57 | 144.68K |
| 2026-07-15 | TWD 8.58 | +1.30% | TWD 8.50 | TWD 8.62 | TWD 8.48 | 120.34K |
| 2026-07-14 | TWD 8.47 | 0.00% | TWD 8.69 | TWD 8.69 | TWD 8.44 | 249.63K |
| 2026-07-13 | TWD 8.47 | -2.98% | TWD 8.73 | TWD 8.88 | TWD 8.47 | 286.08K |
| 2026-07-10 | TWD 8.73 | 0.00% | TWD 8.73 | TWD 8.73 | TWD 8.73 | 0 |
| 2026-07-09 | TWD 8.73 | -0.46% | TWD 8.77 | TWD 8.77 | TWD 8.62 | 166.00K |
| 2026-07-08 | TWD 8.77 | -0.45% | TWD 8.89 | TWD 8.89 | TWD 8.70 | 180.00K |
| 2026-07-07 | TWD 8.81 | -2.22% | TWD 9.20 | TWD 9.20 | TWD 8.80 | 260.56K |
| 2026-07-06 | TWD 9.01 | -3.74% | TWD 9.49 | TWD 9.49 | TWD 9.01 | 582.10K |
| 2026-07-03 | TWD 9.36 | +4.46% | TWD 8.95 | TWD 9.47 | TWD 8.92 | 781.20K |
| 2026-07-02 | TWD 8.96 | +5.79% | TWD 8.47 | TWD 9.29 | TWD 8.47 | 984.37K |
| 2026-07-01 | TWD 8.47 | -0.24% | TWD 8.59 | TWD 8.59 | TWD 8.40 | 166.58K |
| 2026-06-30 | TWD 8.49 | +0.12% | TWD 8.50 | TWD 8.58 | TWD 8.42 | 177.94K |
| 2026-06-29 | TWD 8.48 | +1.19% | TWD 8.38 | TWD 8.55 | TWD 8.38 | 192.72K |
| 2026-06-26 | TWD 8.38 | -2.56% | TWD 8.45 | TWD 8.52 | TWD 8.33 | 315.79K |
| 2026-06-25 | TWD 8.60 | +1.90% | TWD 8.44 | TWD 8.64 | TWD 8.42 | 556.73K |
| 2026-06-24 | TWD 8.44 | +0.24% | TWD 8.42 | TWD 8.50 | TWD 8.40 | 162.52K |
| 2026-06-23 | TWD 8.42 | +0.36% | TWD 8.39 | TWD 8.56 | TWD 8.35 | 228.51K |
| 2026-06-22 | TWD 8.39 | -0.59% | TWD 8.44 | TWD 8.44 | TWD 8.32 | 588.75K |
| 2026-06-18 | TWD 8.44 | +0.84% | TWD 8.42 | TWD 8.49 | TWD 8.40 | 178.55K |
| 2026-06-17 | TWD 8.37 | -0.59% | TWD 8.42 | TWD 8.44 | TWD 8.33 | 166.10K |
| 2026-06-16 | TWD 8.42 | -0.47% | TWD 8.46 | TWD 8.47 | TWD 8.37 | 187.32K |
| 2026-06-15 | TWD 8.46 | +0.36% | TWD 8.49 | TWD 8.57 | TWD 8.42 | 258.36K |
| 2026-06-12 | TWD 8.43 | -0.94% | TWD 8.52 | TWD 8.54 | TWD 8.37 | 555.90K |
| 2026-06-11 | TWD 8.51 | +1.31% | TWD 8.41 | TWD 8.57 | TWD 8.40 | 265.69K |
| 2026-06-10 | TWD 8.40 | -0.71% | TWD 8.40 | TWD 8.52 | TWD 8.36 | 247.54K |
| 2026-06-09 | TWD 8.46 | -2.98% | TWD 8.65 | TWD 8.76 | TWD 8.42 | 522.01K |
| 2026-06-08 | TWD 8.72 | +2.59% | TWD 8.10 | TWD 9.05 | TWD 8.10 | 952.44K |
| 2026-06-05 | TWD 8.50 | -0.70% | TWD 8.57 | TWD 8.57 | TWD 8.40 | 376.26K |
| 2026-06-04 | TWD 8.56 | +2.64% | TWD 8.35 | TWD 8.60 | TWD 8.30 | 493.18K |
| 2026-06-03 | TWD 8.34 | +3.47% | TWD 8.08 | TWD 8.46 | TWD 8.05 | 712.85K |
| 2026-06-02 | TWD 8.06 | +2.54% | TWD 8.01 | TWD 8.16 | TWD 7.86 | 848.87K |
| 2026-06-01 | TWD 7.86 | +0.26% | TWD 7.95 | TWD 8.07 | TWD 7.75 | 648.97K |
| 2026-05-29 | TWD 7.84 | +0.13% | TWD 7.90 | TWD 7.90 | TWD 7.72 | 438.42K |
| 2026-05-28 | TWD 7.83 | +2.49% | TWD 7.64 | TWD 7.96 | TWD 7.64 | 494.83K |
| 2026-05-27 | TWD 7.64 | -2.80% | TWD 7.91 | TWD 7.98 | TWD 7.62 | 537.44K |