NE Inc. 441A
TSE · Japan · Technology Services
¥258.00-12.00 (-4.44%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥258.00 | -4.44% | ¥266.00 | ¥270.00 | ¥258.00 | 50.40K |
| 2026-10-01 | ¥270.00 | 0.00% | ¥266.00 | ¥270.00 | ¥266.00 | 26.10K |
| 2026-09-30 | ¥270.00 | +1.12% | ¥264.00 | ¥271.00 | ¥258.00 | 48.40K |
| 2026-09-29 | ¥267.00 | -1.48% | ¥275.00 | ¥275.00 | ¥266.00 | 57.10K |
| 2026-09-28 | ¥271.00 | -1.45% | ¥275.00 | ¥276.00 | ¥264.00 | 60.30K |
| 2026-09-25 | ¥275.00 | +1.48% | ¥271.00 | ¥275.00 | ¥262.00 | 51.90K |
| 2026-09-24 | ¥271.00 | 0.00% | ¥266.00 | ¥272.00 | ¥264.00 | 70.10K |
| 2026-09-18 | ¥271.00 | 0.00% | ¥266.00 | ¥274.00 | ¥266.00 | 48.30K |
| 2026-09-17 | ¥271.00 | -4.24% | ¥278.00 | ¥278.00 | ¥265.00 | 39.40K |
| 2026-09-16 | ¥283.00 | +2.91% | ¥275.00 | ¥283.00 | ¥273.00 | 48.80K |
| 2026-09-15 | ¥275.00 | +0.36% | ¥260.00 | ¥275.00 | ¥258.00 | 58.80K |
| 2026-09-14 | ¥274.00 | +1.48% | ¥270.00 | ¥287.00 | ¥270.00 | 77.50K |
| 2026-09-11 | ¥270.00 | +4.25% | ¥259.00 | ¥280.00 | ¥258.00 | 78.10K |
| 2026-09-10 | ¥259.00 | -1.15% | ¥267.00 | ¥270.00 | ¥258.00 | 36.70K |
| 2026-09-09 | ¥262.00 | -2.60% | ¥268.00 | ¥276.00 | ¥262.00 | 62.30K |
| 2026-09-08 | ¥269.00 | -2.18% | ¥275.00 | ¥285.00 | ¥269.00 | 64.60K |
| 2026-09-07 | ¥275.00 | +3.77% | ¥265.00 | ¥281.00 | ¥264.00 | 45.00K |
| 2026-09-04 | ¥265.00 | +1.92% | ¥257.00 | ¥265.00 | ¥257.00 | 19.40K |
| 2026-09-03 | ¥260.00 | +3.59% | ¥251.00 | ¥275.00 | ¥251.00 | 68.70K |
| 2026-09-02 | ¥251.00 | -5.64% | ¥263.00 | ¥265.00 | ¥251.00 | 47.80K |
| 2026-09-01 | ¥266.00 | -3.97% | ¥267.00 | ¥275.00 | ¥266.00 | 58.10K |
| 2026-08-31 | ¥277.00 | +1.09% | ¥275.00 | ¥281.00 | ¥271.00 | 29.50K |
| 2026-08-28 | ¥274.00 | -0.36% | ¥281.00 | ¥286.00 | ¥274.00 | 34.10K |
| 2026-08-27 | ¥275.00 | 0.00% | ¥275.00 | ¥278.00 | ¥271.00 | 20.60K |
| 2026-08-26 | ¥275.00 | 0.00% | ¥272.00 | ¥280.00 | ¥269.00 | 23.90K |
| 2026-08-25 | ¥275.00 | +1.48% | ¥275.00 | ¥277.00 | ¥272.00 | 23.70K |
| 2026-08-24 | ¥271.00 | -1.81% | ¥275.00 | ¥278.00 | ¥265.00 | 50.60K |
| 2026-08-21 | ¥276.00 | -2.82% | ¥287.00 | ¥289.00 | ¥276.00 | 16.70K |
| 2026-08-20 | ¥284.00 | 0.00% | ¥284.00 | ¥284.00 | ¥278.00 | 29.40K |
| 2026-08-19 | ¥284.00 | -0.35% | ¥280.00 | ¥287.00 | ¥278.00 | 28.20K |
| 2026-08-18 | ¥285.00 | 0.00% | ¥284.00 | ¥285.00 | ¥275.00 | 25.30K |
| 2026-08-17 | ¥285.00 | +3.26% | ¥275.00 | ¥285.00 | ¥272.00 | 41.60K |
| 2026-08-14 | ¥276.00 | +2.22% | ¥270.00 | ¥279.00 | ¥265.00 | 56.00K |
| 2026-08-13 | ¥270.00 | +3.85% | ¥261.00 | ¥270.00 | ¥259.00 | 43.10K |
| 2026-08-12 | ¥260.00 | -0.76% | ¥262.00 | ¥267.00 | ¥259.00 | 17.40K |
| 2026-08-10 | ¥262.00 | -0.76% | ¥262.00 | ¥265.00 | ¥257.00 | 13.70K |
| 2026-08-07 | ¥264.00 | -1.86% | ¥270.00 | ¥270.00 | ¥261.00 | 17.90K |
| 2026-08-06 | ¥269.00 | +1.51% | ¥265.00 | ¥269.00 | ¥255.00 | 31.80K |
| 2026-08-05 | ¥265.00 | +6.00% | ¥251.00 | ¥265.00 | ¥251.00 | 41.00K |
| 2026-08-04 | ¥250.00 | -1.96% | ¥251.00 | ¥257.00 | ¥250.00 | 20.90K |
| 2026-08-03 | ¥255.00 | +2.00% | ¥250.00 | ¥256.00 | ¥249.00 | 35.00K |
| 2026-07-31 | ¥250.00 | 0.00% | ¥250.00 | ¥258.00 | ¥250.00 | 22.20K |
| 2026-07-30 | ¥250.00 | -1.96% | ¥255.00 | ¥260.00 | ¥250.00 | 34.50K |
| 2026-07-29 | ¥255.00 | +0.79% | ¥250.00 | ¥255.00 | ¥250.00 | 26.80K |
| 2026-07-28 | ¥253.00 | +1.20% | ¥250.00 | ¥254.00 | ¥249.00 | 19.90K |
| 2026-07-27 | ¥250.00 | +0.81% | ¥250.00 | ¥256.00 | ¥249.00 | 33.20K |
| 2026-07-24 | ¥248.00 | -1.59% | ¥252.00 | ¥252.00 | ¥244.00 | 18.60K |
| 2026-07-23 | ¥252.00 | +0.80% | ¥250.00 | ¥252.00 | ¥248.00 | 7.20K |
| 2026-07-22 | ¥250.00 | 0.00% | ¥247.00 | ¥251.00 | ¥243.00 | 51.60K |
| 2026-07-21 | ¥250.00 | 0.00% | ¥251.00 | ¥253.00 | ¥243.00 | 46.50K |
| 2026-07-17 | ¥250.00 | 0.00% | ¥250.00 | ¥253.00 | ¥238.00 | 38.70K |
| 2026-07-16 | ¥250.00 | 0.00% | ¥250.00 | ¥254.00 | ¥248.00 | 21.30K |
| 2026-07-15 | ¥250.00 | 0.00% | ¥250.00 | ¥253.00 | ¥247.00 | 20.30K |
| 2026-07-14 | ¥250.00 | 0.00% | ¥250.00 | ¥254.00 | ¥247.00 | 17.00K |
| 2026-07-13 | ¥250.00 | -1.57% | ¥256.00 | ¥256.00 | ¥250.00 | 9.40K |
| 2026-07-10 | ¥254.00 | +1.60% | ¥254.00 | ¥255.00 | ¥248.00 | 18.20K |
| 2026-07-09 | ¥250.00 | 0.00% | ¥250.00 | ¥256.00 | ¥250.00 | 11.40K |
| 2026-07-08 | ¥250.00 | 0.00% | ¥250.00 | ¥253.00 | ¥249.00 | 18.80K |
| 2026-07-07 | ¥250.00 | 0.00% | ¥257.00 | ¥258.00 | ¥246.00 | 33.30K |
| 2026-07-06 | ¥250.00 | +1.63% | ¥254.00 | ¥261.00 | ¥248.00 | 60.90K |
| 2026-07-03 | ¥246.00 | 0.00% | ¥246.00 | ¥250.00 | ¥245.00 | 20.80K |
| 2026-07-02 | ¥246.00 | +5.13% | ¥239.00 | ¥252.00 | ¥239.00 | 42.00K |
| 2026-07-01 | ¥234.00 | +1.30% | ¥231.00 | ¥239.00 | ¥230.00 | 26.90K |
| 2026-06-30 | ¥231.00 | +1.32% | ¥230.00 | ¥233.00 | ¥224.00 | 46.60K |
| 2026-06-29 | ¥228.00 | +1.33% | ¥220.00 | ¥233.00 | ¥219.00 | 217.30K |
| 2026-06-26 | ¥225.00 | +1.81% | ¥221.00 | ¥225.00 | ¥214.00 | 68.90K |
| 2026-06-25 | ¥221.00 | +2.31% | ¥224.00 | ¥239.00 | ¥212.00 | 126.70K |
| 2026-06-24 | ¥216.00 | +0.93% | ¥216.00 | ¥226.00 | ¥212.00 | 79.60K |
| 2026-06-23 | ¥214.00 | -2.28% | ¥227.00 | ¥230.00 | ¥212.00 | 58.70K |
| 2026-06-22 | ¥219.00 | +1.39% | ¥214.00 | ¥230.00 | ¥212.00 | 111.70K |
| 2026-06-19 | ¥216.00 | +0.47% | ¥218.00 | ¥224.00 | ¥216.00 | 53.70K |
| 2026-06-18 | ¥215.00 | -1.38% | ¥219.00 | ¥229.00 | ¥213.00 | 141.70K |
| 2026-06-17 | ¥218.00 | +1.87% | ¥210.00 | ¥225.00 | ¥206.00 | 111.60K |
| 2026-06-16 | ¥214.00 | -3.17% | ¥214.00 | ¥220.00 | ¥206.00 | 91.20K |
| 2026-06-15 | ¥221.00 | -10.89% | ¥216.00 | ¥230.00 | ¥216.00 | 154.70K |
| 2026-06-12 | ¥248.00 | -1.59% | ¥252.00 | ¥256.00 | ¥248.00 | 68.40K |
| 2026-06-11 | ¥252.00 | 0.00% | ¥252.00 | ¥255.00 | ¥252.00 | 30.00K |
| 2026-06-10 | ¥252.00 | -1.56% | ¥256.00 | ¥260.00 | ¥248.00 | 64.40K |
| 2026-06-09 | ¥256.00 | -1.16% | ¥252.00 | ¥262.00 | ¥252.00 | 46.30K |
| 2026-06-08 | ¥259.00 | -2.26% | ¥256.00 | ¥264.00 | ¥256.00 | 25.60K |
| 2026-06-05 | ¥265.00 | +3.52% | ¥259.00 | ¥272.00 | ¥257.00 | 34.60K |
| 2026-06-04 | ¥256.00 | -2.29% | ¥262.00 | ¥264.00 | ¥256.00 | 29.80K |
| 2026-06-03 | ¥262.00 | +0.77% | ¥260.00 | ¥263.00 | ¥256.00 | 45.10K |
| 2026-06-02 | ¥260.00 | -6.14% | ¥273.00 | ¥273.00 | ¥260.00 | 49.90K |
| 2026-06-01 | ¥277.00 | +1.09% | ¥270.00 | ¥277.00 | ¥264.00 | 66.40K |
| 2026-05-29 | ¥274.00 | +1.11% | ¥269.00 | ¥277.00 | ¥269.00 | 22.50K |
| 2026-05-28 | ¥271.00 | +1.88% | ¥263.00 | ¥272.00 | ¥262.00 | 50.30K |
| 2026-05-27 | ¥266.00 | -1.12% | ¥267.00 | ¥272.00 | ¥265.00 | 34.90K |
| 2026-05-26 | ¥269.00 | -1.47% | ¥269.00 | ¥272.00 | ¥263.00 | 42.30K |
| 2026-05-25 | ¥273.00 | -0.73% | ¥287.00 | ¥291.00 | ¥269.00 | 77.70K |