Kudan, Inc. 4425
TSE · Japan · Technology Services
¥1,441.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,441.00 | 0.00% | ¥1,441.00 | ¥1,451.00 | ¥1,405.00 | 103.40K |
| 2026-10-01 | ¥1,441.00 | +1.48% | ¥1,420.00 | ¥1,445.00 | ¥1,415.00 | 73.70K |
| 2026-09-30 | ¥1,420.00 | +1.00% | ¥1,418.00 | ¥1,450.00 | ¥1,401.00 | 95.10K |
| 2026-09-29 | ¥1,406.00 | -1.75% | ¥1,412.00 | ¥1,418.00 | ¥1,371.00 | 117.50K |
| 2026-09-28 | ¥1,431.00 | -2.19% | ¥1,465.00 | ¥1,474.00 | ¥1,429.00 | 87.50K |
| 2026-09-25 | ¥1,463.00 | -1.28% | ¥1,465.00 | ¥1,470.00 | ¥1,434.00 | 51.60K |
| 2026-09-24 | ¥1,482.00 | +1.93% | ¥1,465.00 | ¥1,516.00 | ¥1,465.00 | 197.80K |
| 2026-09-18 | ¥1,454.00 | +0.62% | ¥1,460.00 | ¥1,472.00 | ¥1,428.00 | 109.20K |
| 2026-09-17 | ¥1,445.00 | +2.05% | ¥1,420.00 | ¥1,459.00 | ¥1,420.00 | 105.00K |
| 2026-09-16 | ¥1,416.00 | +0.14% | ¥1,419.00 | ¥1,424.00 | ¥1,383.00 | 119.40K |
| 2026-09-15 | ¥1,414.00 | -1.39% | ¥1,433.00 | ¥1,447.00 | ¥1,404.00 | 124.20K |
| 2026-09-14 | ¥1,434.00 | +0.91% | ¥1,406.00 | ¥1,437.00 | ¥1,388.00 | 155.00K |
| 2026-09-11 | ¥1,421.00 | -5.01% | ¥1,440.00 | ¥1,446.00 | ¥1,401.00 | 194.40K |
| 2026-09-10 | ¥1,496.00 | -2.29% | ¥1,511.00 | ¥1,538.00 | ¥1,432.00 | 307.00K |
| 2026-09-09 | ¥1,531.00 | -0.97% | ¥1,547.00 | ¥1,571.00 | ¥1,524.00 | 203.70K |
| 2026-09-08 | ¥1,546.00 | -1.21% | ¥1,553.00 | ¥1,609.00 | ¥1,523.00 | 410.20K |
| 2026-09-07 | ¥1,565.00 | +0.58% | ¥1,558.00 | ¥1,630.00 | ¥1,549.00 | 306.10K |
| 2026-09-04 | ¥1,556.00 | +6.14% | ¥1,489.00 | ¥1,570.00 | ¥1,466.00 | 326.20K |
| 2026-09-03 | ¥1,466.00 | +3.46% | ¥1,430.00 | ¥1,503.00 | ¥1,422.00 | 448.10K |
| 2026-09-02 | ¥1,417.00 | -5.47% | ¥1,441.00 | ¥1,453.00 | ¥1,411.00 | 227.00K |
| 2026-09-01 | ¥1,499.00 | -4.46% | ¥1,609.00 | ¥1,630.00 | ¥1,491.00 | 686.00K |
| 2026-08-31 | ¥1,569.00 | +1.69% | ¥1,549.00 | ¥1,624.00 | ¥1,503.00 | 551.00K |
| 2026-08-28 | ¥1,543.00 | +4.47% | ¥1,479.00 | ¥1,555.00 | ¥1,475.00 | 211.00K |
| 2026-08-27 | ¥1,477.00 | +4.01% | ¥1,449.00 | ¥1,495.00 | ¥1,435.00 | 230.80K |
| 2026-08-26 | ¥1,420.00 | +1.14% | ¥1,397.00 | ¥1,452.00 | ¥1,395.00 | 230.60K |
| 2026-08-25 | ¥1,404.00 | +3.08% | ¥1,362.00 | ¥1,422.00 | ¥1,314.00 | 340.70K |
| 2026-08-24 | ¥1,362.00 | -2.37% | ¥1,385.00 | ¥1,393.00 | ¥1,334.00 | 404.70K |
| 2026-08-21 | ¥1,395.00 | -12.59% | ¥1,556.00 | ¥1,556.00 | ¥1,390.00 | 907.10K |
| 2026-08-20 | ¥1,596.00 | +6.05% | ¥1,545.00 | ¥1,598.00 | ¥1,530.00 | 113.40K |
| 2026-08-19 | ¥1,505.00 | -7.44% | ¥1,580.00 | ¥1,585.00 | ¥1,497.00 | 332.90K |
| 2026-08-18 | ¥1,626.00 | -4.18% | ¥1,675.00 | ¥1,725.00 | ¥1,611.00 | 135.90K |
| 2026-08-17 | ¥1,697.00 | +1.50% | ¥1,674.00 | ¥1,697.00 | ¥1,650.00 | 77.50K |
| 2026-08-14 | ¥1,672.00 | -2.79% | ¥1,727.00 | ¥1,730.00 | ¥1,645.00 | 232.80K |
| 2026-08-13 | ¥1,720.00 | 0.00% | ¥1,717.00 | ¥1,755.00 | ¥1,704.00 | 119.50K |
| 2026-08-12 | ¥1,720.00 | +4.18% | ¥1,673.00 | ¥1,755.00 | ¥1,634.00 | 139.60K |
| 2026-08-10 | ¥1,651.00 | -1.96% | ¥1,690.00 | ¥1,690.00 | ¥1,638.00 | 109.30K |
| 2026-08-07 | ¥1,684.00 | 0.00% | ¥1,687.00 | ¥1,689.00 | ¥1,620.00 | 95.10K |
| 2026-08-06 | ¥1,684.00 | -2.09% | ¥1,688.00 | ¥1,705.00 | ¥1,654.00 | 97.80K |
| 2026-08-05 | ¥1,720.00 | +4.18% | ¥1,672.00 | ¥1,720.00 | ¥1,658.00 | 151.00K |
| 2026-08-04 | ¥1,651.00 | +2.42% | ¥1,624.00 | ¥1,655.00 | ¥1,605.00 | 119.40K |
| 2026-08-03 | ¥1,612.00 | +0.12% | ¥1,610.00 | ¥1,624.00 | ¥1,540.00 | 117.50K |
| 2026-07-31 | ¥1,610.00 | +3.87% | ¥1,630.00 | ¥1,632.00 | ¥1,551.00 | 128.50K |
| 2026-07-30 | ¥1,550.00 | +1.37% | ¥1,530.00 | ¥1,618.00 | ¥1,506.00 | 101.70K |
| 2026-07-29 | ¥1,529.00 | -8.33% | ¥1,670.00 | ¥1,678.00 | ¥1,500.00 | 235.00K |
| 2026-07-28 | ¥1,668.00 | -3.53% | ¥1,729.00 | ¥1,730.00 | ¥1,650.00 | 148.00K |
| 2026-07-27 | ¥1,729.00 | -1.98% | ¥1,774.00 | ¥1,803.00 | ¥1,715.00 | 90.00K |
| 2026-07-24 | ¥1,764.00 | -3.24% | ¥1,770.00 | ¥1,783.00 | ¥1,744.00 | 94.90K |
| 2026-07-23 | ¥1,823.00 | -0.44% | ¥1,842.00 | ¥1,850.00 | ¥1,813.00 | 51.90K |
| 2026-07-22 | ¥1,831.00 | +0.94% | ¥1,850.00 | ¥1,870.00 | ¥1,783.00 | 100.50K |
| 2026-07-21 | ¥1,814.00 | +0.50% | ¥1,817.00 | ¥1,844.00 | ¥1,792.00 | 67.10K |
| 2026-07-17 | ¥1,805.00 | -7.34% | ¥1,908.00 | ¥1,909.00 | ¥1,753.00 | 244.50K |
| 2026-07-16 | ¥1,948.00 | -1.02% | ¥1,978.00 | ¥2,015.00 | ¥1,925.00 | 156.10K |
| 2026-07-15 | ¥1,968.00 | +4.46% | ¥1,885.00 | ¥1,978.00 | ¥1,858.00 | 137.30K |
| 2026-07-14 | ¥1,884.00 | -1.31% | ¥1,909.00 | ¥1,909.00 | ¥1,843.00 | 113.80K |
| 2026-07-13 | ¥1,909.00 | -2.35% | ¥1,946.00 | ¥2,014.00 | ¥1,878.00 | 186.70K |
| 2026-07-10 | ¥1,955.00 | +3.99% | ¥1,904.00 | ¥1,987.00 | ¥1,880.00 | 149.60K |
| 2026-07-09 | ¥1,880.00 | -2.39% | ¥1,906.00 | ¥1,926.00 | ¥1,859.00 | 96.80K |
| 2026-07-08 | ¥1,926.00 | -0.47% | ¥1,905.00 | ¥1,951.00 | ¥1,852.00 | 198.90K |
| 2026-07-07 | ¥1,935.00 | -4.77% | ¥2,000.00 | ¥2,042.00 | ¥1,898.00 | 227.40K |
| 2026-07-06 | ¥2,032.00 | +1.85% | ¥2,001.00 | ¥2,033.00 | ¥1,955.00 | 185.00K |
| 2026-07-03 | ¥1,995.00 | +4.45% | ¥1,920.00 | ¥2,007.00 | ¥1,892.00 | 212.00K |
| 2026-07-02 | ¥1,910.00 | +0.47% | ¥1,880.00 | ¥1,937.00 | ¥1,860.00 | 140.10K |
| 2026-07-01 | ¥1,901.00 | +2.87% | ¥1,850.00 | ¥1,930.00 | ¥1,817.00 | 255.40K |
| 2026-06-30 | ¥1,848.00 | -1.55% | ¥1,870.00 | ¥1,870.00 | ¥1,756.00 | 174.10K |
| 2026-06-29 | ¥1,877.00 | +3.42% | ¥1,894.00 | ¥1,930.00 | ¥1,825.00 | 137.00K |
| 2026-06-26 | ¥1,815.00 | -2.10% | ¥1,820.00 | ¥1,829.00 | ¥1,767.00 | 200.00K |
| 2026-06-25 | ¥1,854.00 | -2.06% | ¥1,945.00 | ¥1,955.00 | ¥1,820.00 | 227.70K |
| 2026-06-24 | ¥1,893.00 | -4.39% | ¥1,980.00 | ¥2,027.00 | ¥1,881.00 | 198.80K |
| 2026-06-23 | ¥1,980.00 | -9.79% | ¥2,164.00 | ¥2,164.00 | ¥1,950.00 | 506.70K |
| 2026-06-22 | ¥2,195.00 | +17.82% | ¥2,010.00 | ¥2,206.00 | ¥2,009.00 | 683.30K |
| 2026-06-19 | ¥1,863.00 | -7.59% | ¥2,041.00 | ¥2,041.00 | ¥1,810.00 | 412.10K |
| 2026-06-18 | ¥2,016.00 | +7.06% | ¥1,889.00 | ¥2,033.00 | ¥1,871.00 | 338.80K |
| 2026-06-17 | ¥1,883.00 | +2.34% | ¥1,839.00 | ¥1,930.00 | ¥1,780.00 | 217.70K |
| 2026-06-16 | ¥1,840.00 | +5.26% | ¥1,800.00 | ¥1,840.00 | ¥1,710.00 | 235.30K |
| 2026-06-15 | ¥1,748.00 | +6.20% | ¥1,765.00 | ¥1,860.00 | ¥1,718.00 | 395.40K |
| 2026-06-12 | ¥1,646.00 | -0.72% | ¥1,688.00 | ¥1,701.00 | ¥1,606.00 | 177.20K |
| 2026-06-11 | ¥1,658.00 | -3.32% | ¥1,668.00 | ¥1,668.00 | ¥1,613.00 | 156.30K |
| 2026-06-10 | ¥1,715.00 | +1.48% | ¥1,740.00 | ¥1,780.00 | ¥1,672.00 | 164.30K |
| 2026-06-09 | ¥1,690.00 | +0.66% | ¥1,719.00 | ¥1,764.00 | ¥1,681.00 | 130.90K |
| 2026-06-08 | ¥1,679.00 | -2.55% | ¥1,644.00 | ¥1,695.00 | ¥1,622.00 | 152.50K |
| 2026-06-05 | ¥1,723.00 | -0.17% | ¥1,698.00 | ¥1,786.00 | ¥1,692.00 | 127.70K |
| 2026-06-04 | ¥1,726.00 | -0.58% | ¥1,745.00 | ¥1,800.00 | ¥1,701.00 | 150.90K |
| 2026-06-03 | ¥1,736.00 | -7.36% | ¥1,794.00 | ¥1,794.00 | ¥1,686.00 | 287.10K |
| 2026-06-02 | ¥1,874.00 | +1.30% | ¥1,850.00 | ¥1,874.00 | ¥1,777.00 | 179.80K |
| 2026-06-01 | ¥1,850.00 | +1.04% | ¥1,830.00 | ¥1,876.00 | ¥1,784.00 | 221.70K |
| 2026-05-29 | ¥1,831.00 | +1.84% | ¥1,838.00 | ¥1,867.00 | ¥1,790.00 | 150.90K |
| 2026-05-28 | ¥1,798.00 | -4.41% | ¥1,865.00 | ¥1,865.00 | ¥1,750.00 | 314.10K |
| 2026-05-27 | ¥1,881.00 | -3.69% | ¥1,953.00 | ¥1,979.00 | ¥1,863.00 | 245.20K |
| 2026-05-26 | ¥1,953.00 | -4.50% | ¥2,059.00 | ¥2,096.00 | ¥1,905.00 | 317.10K |
| 2026-05-25 | ¥2,045.00 | -1.87% | ¥2,134.00 | ¥2,140.00 | ¥1,973.00 | 316.00K |