Li-Cheng Enterprise Co., Ltd 4426
TWSE · Taiwan · Process Industries
TWD 7.66+0.05 (+0.66%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 7.66 | +0.66% | TWD 7.61 | TWD 7.73 | TWD 7.53 | 68.00K |
| 2026-09-30 | TWD 7.61 | 0.00% | TWD 7.62 | TWD 7.67 | TWD 7.55 | 44.00K |
| 2026-09-29 | TWD 7.61 | -1.93% | TWD 7.70 | TWD 7.70 | TWD 7.60 | 81.00K |
| 2026-09-24 | TWD 7.76 | -0.26% | TWD 7.84 | TWD 7.84 | TWD 7.76 | 29.22K |
| 2026-09-23 | TWD 7.78 | -0.38% | TWD 7.86 | TWD 7.88 | TWD 7.75 | 90.00K |
| 2026-09-22 | TWD 7.81 | +2.90% | TWD 7.67 | TWD 8.05 | TWD 7.67 | 232.24K |
| 2026-09-21 | TWD 7.59 | -0.52% | TWD 7.60 | TWD 7.67 | TWD 7.59 | 33.00K |
| 2026-09-18 | TWD 7.63 | +0.93% | TWD 7.56 | TWD 7.66 | TWD 7.50 | 76.07K |
| 2026-09-17 | TWD 7.56 | +0.80% | TWD 7.50 | TWD 7.57 | TWD 7.49 | 64.00K |
| 2026-09-16 | TWD 7.50 | +0.40% | TWD 7.62 | TWD 7.62 | TWD 7.49 | 43.10K |
| 2026-09-15 | TWD 7.47 | -1.19% | TWD 7.50 | TWD 7.60 | TWD 7.45 | 108.08K |
| 2026-09-14 | TWD 7.56 | -1.18% | TWD 7.58 | TWD 7.60 | TWD 7.56 | 50.16K |
| 2026-09-11 | TWD 7.65 | -0.39% | TWD 7.68 | TWD 7.68 | TWD 7.54 | 89.07K |
| 2026-09-10 | TWD 7.68 | +1.59% | TWD 7.55 | TWD 7.68 | TWD 7.53 | 39.10K |
| 2026-09-09 | TWD 7.56 | +0.13% | TWD 7.55 | TWD 7.63 | TWD 7.55 | 46.10K |
| 2026-09-08 | TWD 7.55 | -0.53% | TWD 7.52 | TWD 7.60 | TWD 7.52 | 84.14K |
| 2026-09-07 | TWD 7.59 | +0.26% | TWD 7.62 | TWD 7.62 | TWD 7.53 | 49.00K |
| 2026-09-04 | TWD 7.57 | -0.13% | TWD 7.65 | TWD 7.65 | TWD 7.56 | 64.00K |
| 2026-09-03 | TWD 7.58 | +0.66% | TWD 7.53 | TWD 7.86 | TWD 7.53 | 106.23K |
| 2026-09-02 | TWD 7.53 | -0.53% | TWD 7.56 | TWD 7.56 | TWD 7.50 | 186.34K |
| 2026-09-01 | TWD 7.57 | -0.26% | TWD 7.59 | TWD 7.59 | TWD 7.51 | 126.10K |
| 2026-08-31 | TWD 7.59 | -1.68% | TWD 7.67 | TWD 7.67 | TWD 7.58 | 115.24K |
| 2026-08-28 | TWD 7.72 | -0.39% | TWD 7.72 | TWD 7.74 | TWD 7.68 | 79.80K |
| 2026-08-27 | TWD 7.75 | 0.00% | TWD 7.74 | TWD 7.81 | TWD 7.74 | 87.00K |
| 2026-08-26 | TWD 7.75 | +0.65% | TWD 7.65 | TWD 7.79 | TWD 7.62 | 59.00K |
| 2026-08-25 | TWD 7.70 | -1.41% | TWD 7.75 | TWD 7.75 | TWD 7.69 | 120.03K |
| 2026-08-24 | TWD 7.81 | 0.00% | TWD 7.82 | TWD 7.83 | TWD 7.75 | 139.00K |
| 2026-08-21 | TWD 7.81 | 0.00% | TWD 7.82 | TWD 7.85 | TWD 7.79 | 61.00K |
| 2026-08-20 | TWD 7.81 | +0.51% | TWD 7.78 | TWD 7.83 | TWD 7.78 | 238.22K |
| 2026-08-19 | TWD 7.77 | 0.00% | TWD 7.77 | TWD 7.80 | TWD 7.76 | 62.01K |
| 2026-08-18 | TWD 7.77 | -0.77% | TWD 7.82 | TWD 7.84 | TWD 7.76 | 67.29K |
| 2026-08-17 | TWD 7.83 | -1.14% | TWD 7.87 | TWD 7.89 | TWD 7.80 | 40.01K |
| 2026-08-14 | TWD 7.92 | -0.38% | TWD 7.93 | TWD 7.93 | TWD 7.87 | 105.00K |
| 2026-08-13 | TWD 7.95 | 0.00% | TWD 7.95 | TWD 7.97 | TWD 7.89 | 42.00K |
| 2026-08-12 | TWD 7.95 | 0.00% | TWD 7.95 | TWD 8.04 | TWD 7.93 | 86.39K |
| 2026-08-11 | TWD 7.95 | +0.38% | TWD 8.00 | TWD 8.08 | TWD 7.93 | 155.00K |
| 2026-08-10 | TWD 7.92 | +0.25% | TWD 7.90 | TWD 7.93 | TWD 7.88 | 83.23K |
| 2026-08-07 | TWD 7.90 | -0.25% | TWD 8.05 | TWD 8.05 | TWD 7.87 | 82.26K |
| 2026-08-06 | TWD 7.92 | 0.00% | TWD 7.88 | TWD 7.95 | TWD 7.88 | 55.00K |
| 2026-08-05 | TWD 7.92 | -0.13% | TWD 7.94 | TWD 7.99 | TWD 7.82 | 47.14K |
| 2026-08-04 | TWD 7.93 | -0.63% | TWD 7.98 | TWD 7.99 | TWD 7.79 | 84.77K |
| 2026-08-03 | TWD 7.98 | -0.62% | TWD 8.03 | TWD 8.03 | TWD 7.91 | 123.70K |
| 2026-07-31 | TWD 8.03 | +0.88% | TWD 7.96 | TWD 8.13 | TWD 7.96 | 98.00K |
| 2026-07-30 | TWD 7.96 | -0.13% | TWD 7.98 | TWD 8.05 | TWD 7.88 | 137.10K |
| 2026-07-29 | TWD 7.97 | -2.21% | TWD 8.30 | TWD 8.30 | TWD 7.97 | 265.00K |
| 2026-07-28 | TWD 8.15 | -1.93% | TWD 8.11 | TWD 8.16 | TWD 8.03 | 209.24K |
| 2026-07-27 | TWD 8.31 | +0.48% | TWD 8.36 | TWD 8.36 | TWD 8.18 | 65.16K |
| 2026-07-24 | TWD 8.27 | -1.19% | TWD 8.25 | TWD 8.28 | TWD 8.25 | 57.69K |
| 2026-07-23 | TWD 8.37 | +2.07% | TWD 8.32 | TWD 8.39 | TWD 8.22 | 149.53K |
| 2026-07-22 | TWD 8.20 | -1.20% | TWD 8.31 | TWD 8.43 | TWD 8.18 | 105.00K |
| 2026-07-21 | TWD 8.30 | -0.36% | TWD 8.29 | TWD 8.41 | TWD 8.29 | 80.00K |
| 2026-07-20 | TWD 8.33 | +0.97% | TWD 8.33 | TWD 8.37 | TWD 8.28 | 115.60K |
| 2026-07-17 | TWD 8.25 | -2.60% | TWD 8.58 | TWD 8.58 | TWD 8.15 | 165.00K |
| 2026-07-16 | TWD 8.47 | +2.17% | TWD 8.35 | TWD 8.53 | TWD 8.35 | 134.66K |
| 2026-07-15 | TWD 8.29 | +2.85% | TWD 8.14 | TWD 8.30 | TWD 8.10 | 131.00K |
| 2026-07-14 | TWD 8.06 | -0.86% | TWD 8.20 | TWD 8.20 | TWD 8.01 | 165.13K |
| 2026-07-13 | TWD 8.13 | -1.57% | TWD 8.25 | TWD 8.26 | TWD 8.09 | 252.14K |
| 2026-07-10 | TWD 8.26 | 0.00% | TWD 8.26 | TWD 8.26 | TWD 8.26 | 0 |
| 2026-07-09 | TWD 8.26 | -0.96% | TWD 8.34 | TWD 8.34 | TWD 8.21 | 151.00K |
| 2026-07-08 | TWD 8.34 | -1.42% | TWD 8.26 | TWD 8.46 | TWD 8.20 | 176.24K |
| 2026-07-07 | TWD 8.46 | -0.70% | TWD 8.66 | TWD 8.66 | TWD 8.38 | 373.00K |
| 2026-07-06 | TWD 8.52 | -5.33% | TWD 9.00 | TWD 9.00 | TWD 8.52 | 589.02K |
| 2026-07-03 | TWD 9.00 | +3.21% | TWD 8.93 | TWD 9.47 | TWD 8.91 | 2.32M |
| 2026-07-02 | TWD 8.72 | +9.96% | TWD 8.20 | TWD 8.72 | TWD 8.14 | 755.86K |
| 2026-07-01 | TWD 7.93 | +0.51% | TWD 8.12 | TWD 8.23 | TWD 7.91 | 188.20K |
| 2026-06-30 | TWD 7.89 | +2.20% | TWD 8.00 | TWD 8.00 | TWD 7.77 | 65.49K |
| 2026-06-29 | TWD 7.72 | +0.92% | TWD 7.88 | TWD 7.88 | TWD 7.71 | 87.37K |
| 2026-06-26 | TWD 7.65 | -1.42% | TWD 7.70 | TWD 7.72 | TWD 7.55 | 188.00K |
| 2026-06-25 | TWD 7.76 | -0.51% | TWD 7.80 | TWD 7.80 | TWD 7.75 | 117.05K |
| 2026-06-24 | TWD 7.80 | +1.04% | TWD 7.80 | TWD 7.97 | TWD 7.74 | 125.00K |
| 2026-06-23 | TWD 7.72 | -1.15% | TWD 7.72 | TWD 7.78 | TWD 7.70 | 169.72K |
| 2026-06-22 | TWD 7.81 | -2.13% | TWD 8.00 | TWD 8.00 | TWD 7.80 | 409.35K |
| 2026-06-18 | TWD 7.98 | -0.37% | TWD 8.01 | TWD 8.11 | TWD 7.98 | 114.00K |
| 2026-06-17 | TWD 8.01 | +0.50% | TWD 7.97 | TWD 8.11 | TWD 7.97 | 220.10K |
| 2026-06-16 | TWD 7.97 | -1.73% | TWD 8.11 | TWD 8.11 | TWD 7.97 | 208.31K |
| 2026-06-15 | TWD 8.11 | +1.25% | TWD 8.05 | TWD 8.25 | TWD 8.02 | 193.00K |
| 2026-06-12 | TWD 8.01 | +0.50% | TWD 8.06 | TWD 8.09 | TWD 7.99 | 160.00K |
| 2026-06-11 | TWD 7.97 | +0.50% | TWD 8.31 | TWD 8.31 | TWD 7.90 | 129.00K |
| 2026-06-10 | TWD 7.93 | -2.46% | TWD 8.25 | TWD 8.25 | TWD 7.92 | 373.00K |
| 2026-06-09 | TWD 8.13 | +0.37% | TWD 8.44 | TWD 8.44 | TWD 8.10 | 155.20K |
| 2026-06-08 | TWD 8.10 | -4.59% | TWD 8.00 | TWD 8.30 | TWD 7.86 | 434.00K |
| 2026-06-05 | TWD 8.49 | -9.68% | TWD 9.00 | TWD 9.02 | TWD 8.46 | 1.20M |
| 2026-06-04 | TWD 9.40 | +7.18% | TWD 9.60 | TWD 9.64 | TWD 8.89 | 2.67M |
| 2026-06-03 | TWD 8.77 | +9.90% | TWD 8.10 | TWD 8.77 | TWD 8.10 | 271.24K |
| 2026-06-02 | TWD 7.98 | +2.84% | TWD 7.76 | TWD 8.00 | TWD 7.74 | 329.37K |
| 2026-06-01 | TWD 7.76 | -0.77% | TWD 7.73 | TWD 7.86 | TWD 7.50 | 647.49K |
| 2026-05-29 | TWD 7.82 | +1.30% | TWD 7.64 | TWD 7.92 | TWD 7.64 | 112.20K |
| 2026-05-28 | TWD 7.72 | +1.98% | TWD 7.69 | TWD 7.95 | TWD 7.57 | 245.00K |
| 2026-05-27 | TWD 7.57 | +0.40% | TWD 7.55 | TWD 7.62 | TWD 7.54 | 187.02K |
| 2026-05-26 | TWD 7.54 | -0.79% | TWD 7.63 | TWD 7.63 | TWD 7.48 | 137.40K |