EduLab, Inc. 4427
TSE · Japan · Commercial Services
¥224.00-2.00 (-0.88%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥226.00 | +0.89% | ¥227.00 | ¥232.00 | ¥224.00 | 43.10K |
| 2026-09-30 | ¥224.00 | -1.75% | ¥228.00 | ¥241.00 | ¥218.00 | 229.20K |
| 2026-09-29 | ¥228.00 | +4.59% | ¥211.00 | ¥298.00 | ¥211.00 | 1.10M |
| 2026-09-28 | ¥218.00 | -1.36% | ¥229.00 | ¥248.00 | ¥217.00 | 131.20K |
| 2026-09-25 | ¥221.00 | -0.45% | ¥220.00 | ¥225.00 | ¥220.00 | 8.20K |
| 2026-09-24 | ¥222.00 | +1.83% | ¥222.00 | ¥225.00 | ¥221.00 | 14.50K |
| 2026-09-18 | ¥218.00 | -6.03% | ¥227.00 | ¥232.00 | ¥218.00 | 20.00K |
| 2026-09-17 | ¥232.00 | -0.85% | ¥234.00 | ¥234.00 | ¥225.00 | 14.80K |
| 2026-09-16 | ¥234.00 | -2.09% | ¥242.00 | ¥242.00 | ¥227.00 | 14.30K |
| 2026-09-15 | ¥239.00 | -1.65% | ¥242.00 | ¥242.00 | ¥235.00 | 14.10K |
| 2026-09-14 | ¥243.00 | +3.40% | ¥235.00 | ¥248.00 | ¥231.00 | 61.10K |
| 2026-09-11 | ¥235.00 | +6.82% | ¥220.00 | ¥236.00 | ¥217.00 | 41.10K |
| 2026-09-10 | ¥220.00 | -2.65% | ¥227.00 | ¥232.00 | ¥217.00 | 21.70K |
| 2026-09-09 | ¥226.00 | -0.88% | ¥229.00 | ¥237.00 | ¥226.00 | 19.10K |
| 2026-09-08 | ¥228.00 | -1.72% | ¥230.00 | ¥238.00 | ¥228.00 | 18.30K |
| 2026-09-07 | ¥232.00 | +2.65% | ¥224.00 | ¥235.00 | ¥223.00 | 28.20K |
| 2026-09-04 | ¥226.00 | -1.74% | ¥227.00 | ¥231.00 | ¥219.00 | 6.50K |
| 2026-09-03 | ¥230.00 | +3.60% | ¥219.00 | ¥232.00 | ¥217.00 | 18.40K |
| 2026-09-02 | ¥222.00 | -2.63% | ¥223.00 | ¥228.00 | ¥220.00 | 10.00K |
| 2026-09-01 | ¥228.00 | +1.33% | ¥223.00 | ¥229.00 | ¥223.00 | 8.60K |
| 2026-08-31 | ¥225.00 | 0.00% | ¥223.00 | ¥230.00 | ¥222.00 | 8.10K |
| 2026-08-28 | ¥225.00 | -1.75% | ¥227.00 | ¥232.00 | ¥224.00 | 10.60K |
| 2026-08-27 | ¥229.00 | +1.78% | ¥230.00 | ¥231.00 | ¥222.00 | 16.80K |
| 2026-08-26 | ¥225.00 | -0.88% | ¥228.00 | ¥232.00 | ¥224.00 | 38.90K |
| 2026-08-25 | ¥227.00 | +5.09% | ¥212.00 | ¥228.00 | ¥211.00 | 44.40K |
| 2026-08-24 | ¥216.00 | -0.92% | ¥220.00 | ¥220.00 | ¥214.00 | 11.80K |
| 2026-08-21 | ¥218.00 | +4.81% | ¥205.00 | ¥218.00 | ¥205.00 | 26.90K |
| 2026-08-20 | ¥208.00 | +1.96% | ¥209.00 | ¥209.00 | ¥200.00 | 22.20K |
| 2026-08-19 | ¥204.00 | +1.49% | ¥200.00 | ¥207.00 | ¥200.00 | 11.00K |
| 2026-08-18 | ¥201.00 | -1.95% | ¥205.00 | ¥210.00 | ¥199.00 | 22.20K |
| 2026-08-17 | ¥205.00 | -8.07% | ¥217.00 | ¥217.00 | ¥194.00 | 117.50K |
| 2026-08-14 | ¥223.00 | +5.19% | ¥219.00 | ¥230.00 | ¥213.00 | 134.40K |
| 2026-08-13 | ¥212.00 | -1.40% | ¥215.00 | ¥223.00 | ¥208.00 | 41.30K |
| 2026-08-12 | ¥215.00 | +0.47% | ¥213.00 | ¥215.00 | ¥209.00 | 17.00K |
| 2026-08-10 | ¥214.00 | +2.39% | ¥209.00 | ¥214.00 | ¥204.00 | 13.90K |
| 2026-08-07 | ¥209.00 | -2.79% | ¥214.00 | ¥214.00 | ¥200.00 | 34.40K |
| 2026-08-06 | ¥215.00 | +0.94% | ¥203.00 | ¥216.00 | ¥203.00 | 19.10K |
| 2026-08-05 | ¥213.00 | +3.40% | ¥206.00 | ¥215.00 | ¥202.00 | 14.80K |
| 2026-08-04 | ¥206.00 | -0.96% | ¥206.00 | ¥219.00 | ¥206.00 | 30.50K |
| 2026-08-03 | ¥208.00 | +0.48% | ¥190.00 | ¥217.00 | ¥188.00 | 64.70K |
| 2026-07-31 | ¥207.00 | +5.08% | ¥196.00 | ¥207.00 | ¥191.00 | 23.70K |
| 2026-07-30 | ¥197.00 | -3.90% | ¥193.00 | ¥202.00 | ¥193.00 | 9.50K |
| 2026-07-29 | ¥205.00 | +0.99% | ¥208.00 | ¥208.00 | ¥196.00 | 12.50K |
| 2026-07-28 | ¥203.00 | -2.40% | ¥207.00 | ¥213.00 | ¥195.00 | 43.30K |
| 2026-07-27 | ¥208.00 | +4.00% | ¥210.00 | ¥210.00 | ¥200.00 | 17.30K |
| 2026-07-24 | ¥200.00 | +2.56% | ¥196.00 | ¥200.00 | ¥191.00 | 12.30K |
| 2026-07-23 | ¥195.00 | 0.00% | ¥194.00 | ¥196.00 | ¥192.00 | 2.90K |
| 2026-07-22 | ¥195.00 | +0.52% | ¥194.00 | ¥201.00 | ¥190.00 | 34.20K |
| 2026-07-21 | ¥194.00 | +3.19% | ¥188.00 | ¥197.00 | ¥188.00 | 27.10K |
| 2026-07-17 | ¥188.00 | -5.53% | ¥197.00 | ¥197.00 | ¥186.00 | 49.10K |
| 2026-07-16 | ¥199.00 | -2.45% | ¥209.00 | ¥210.00 | ¥199.00 | 27.20K |
| 2026-07-15 | ¥204.00 | +6.25% | ¥196.00 | ¥214.00 | ¥196.00 | 204.80K |
| 2026-07-14 | ¥192.00 | -4.95% | ¥204.00 | ¥210.00 | ¥192.00 | 54.80K |
| 2026-07-13 | ¥202.00 | +8.60% | ¥189.00 | ¥205.00 | ¥186.00 | 38.80K |
| 2026-07-10 | ¥186.00 | +1.09% | ¥184.00 | ¥188.00 | ¥183.00 | 4.40K |
| 2026-07-09 | ¥184.00 | 0.00% | ¥181.00 | ¥188.00 | ¥180.00 | 48.50K |
| 2026-07-08 | ¥184.00 | -2.65% | ¥190.00 | ¥193.00 | ¥178.00 | 52.20K |
| 2026-07-07 | ¥189.00 | +3.85% | ¥181.00 | ¥189.00 | ¥181.00 | 28.10K |
| 2026-07-06 | ¥182.00 | +5.20% | ¥175.00 | ¥187.00 | ¥175.00 | 64.40K |
| 2026-07-03 | ¥173.00 | 0.00% | ¥173.00 | ¥177.00 | ¥172.00 | 40.90K |
| 2026-07-02 | ¥173.00 | +1.76% | ¥170.00 | ¥173.00 | ¥169.00 | 26.50K |
| 2026-07-01 | ¥170.00 | +1.19% | ¥168.00 | ¥171.00 | ¥166.00 | 25.50K |
| 2026-06-30 | ¥168.00 | -1.75% | ¥172.00 | ¥177.00 | ¥167.00 | 65.70K |
| 2026-06-29 | ¥171.00 | +0.59% | ¥174.00 | ¥174.00 | ¥169.00 | 34.20K |
| 2026-06-26 | ¥170.00 | 0.00% | ¥175.00 | ¥175.00 | ¥166.00 | 52.90K |
| 2026-06-25 | ¥170.00 | -3.95% | ¥181.00 | ¥181.00 | ¥165.00 | 107.60K |
| 2026-06-24 | ¥177.00 | -4.32% | ¥186.00 | ¥187.00 | ¥176.00 | 101.10K |
| 2026-06-23 | ¥185.00 | -5.61% | ¥194.00 | ¥196.00 | ¥183.00 | 118.60K |
| 2026-06-22 | ¥196.00 | -2.00% | ¥200.00 | ¥201.00 | ¥193.00 | 55.80K |
| 2026-06-19 | ¥200.00 | +3.09% | ¥194.00 | ¥201.00 | ¥194.00 | 53.90K |
| 2026-06-18 | ¥194.00 | -4.43% | ¥211.00 | ¥231.00 | ¥192.00 | 280.20K |
| 2026-06-17 | ¥203.00 | +2.01% | ¥199.00 | ¥211.00 | ¥199.00 | 33.90K |
| 2026-06-16 | ¥199.00 | -1.49% | ¥200.00 | ¥201.00 | ¥197.00 | 24.00K |
| 2026-06-15 | ¥202.00 | +3.06% | ¥198.00 | ¥204.00 | ¥198.00 | 18.60K |
| 2026-06-12 | ¥196.00 | -1.01% | ¥199.00 | ¥199.00 | ¥196.00 | 17.00K |
| 2026-06-11 | ¥198.00 | -1.00% | ¥197.00 | ¥209.00 | ¥196.00 | 37.90K |
| 2026-06-10 | ¥200.00 | -1.48% | ¥201.00 | ¥203.00 | ¥197.00 | 57.90K |
| 2026-06-09 | ¥203.00 | 0.00% | ¥208.00 | ¥208.00 | ¥201.00 | 37.20K |
| 2026-06-08 | ¥203.00 | -3.33% | ¥210.00 | ¥210.00 | ¥202.00 | 37.50K |
| 2026-06-05 | ¥210.00 | +1.45% | ¥207.00 | ¥215.00 | ¥207.00 | 47.80K |
| 2026-06-04 | ¥207.00 | -3.72% | ¥212.00 | ¥213.00 | ¥207.00 | 53.60K |
| 2026-06-03 | ¥215.00 | -1.83% | ¥235.00 | ¥235.00 | ¥213.00 | 116.50K |
| 2026-06-02 | ¥219.00 | +8.96% | ¥203.00 | ¥257.00 | ¥201.00 | 625.50K |
| 2026-06-01 | ¥201.00 | -16.25% | ¥237.00 | ¥239.00 | ¥201.00 | 437.20K |
| 2026-05-29 | ¥240.00 | -2.83% | ¥244.00 | ¥248.00 | ¥238.00 | 27.10K |
| 2026-05-28 | ¥247.00 | -0.80% | ¥246.00 | ¥252.00 | ¥243.00 | 41.50K |
| 2026-05-27 | ¥249.00 | -3.49% | ¥258.00 | ¥259.00 | ¥248.00 | 43.50K |
| 2026-05-26 | ¥258.00 | -1.53% | ¥265.00 | ¥265.00 | ¥257.00 | 18.00K |
| 2026-05-25 | ¥262.00 | 0.00% | ¥263.00 | ¥271.00 | ¥261.00 | 20.20K |
| 2026-05-22 | ¥262.00 | -0.38% | ¥259.00 | ¥267.00 | ¥259.00 | 40.60K |