RevuCorporation Inc 443250
KRX · South Korea · Technology Services
KRW 5,150.00-10.00 (-0.19%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 5,150.00 | -0.19% | KRW 5,200.00 | KRW 5,200.00 | KRW 5,110.00 | 3.48K |
| 2026-10-01 | KRW 5,160.00 | +2.18% | KRW 5,070.00 | KRW 5,160.00 | KRW 5,050.00 | 10.40K |
| 2026-09-30 | KRW 5,050.00 | -1.75% | KRW 5,150.00 | KRW 5,180.00 | KRW 5,000.00 | 9.43K |
| 2026-09-29 | KRW 5,140.00 | +2.90% | KRW 4,905.00 | KRW 5,170.00 | KRW 4,905.00 | 3.42K |
| 2026-09-28 | KRW 4,995.00 | -0.10% | KRW 5,000.00 | KRW 5,000.00 | KRW 4,880.00 | 9.94K |
| 2026-09-23 | KRW 5,000.00 | -1.57% | KRW 5,040.00 | KRW 5,060.00 | KRW 4,915.00 | 16.84K |
| 2026-09-22 | KRW 5,080.00 | -1.55% | KRW 5,100.00 | KRW 5,160.00 | KRW 5,000.00 | 10.89K |
| 2026-09-21 | KRW 5,160.00 | -0.77% | KRW 5,190.00 | KRW 5,240.00 | KRW 5,010.00 | 14.59K |
| 2026-09-18 | KRW 5,200.00 | +1.17% | KRW 5,050.00 | KRW 5,200.00 | KRW 4,995.00 | 14.82K |
| 2026-09-17 | KRW 5,140.00 | -3.20% | KRW 5,300.00 | KRW 5,300.00 | KRW 5,080.00 | 14.28K |
| 2026-09-16 | KRW 5,310.00 | -3.10% | KRW 5,500.00 | KRW 5,500.00 | KRW 5,160.00 | 17.18K |
| 2026-09-15 | KRW 5,480.00 | -0.18% | KRW 5,460.00 | KRW 5,590.00 | KRW 5,280.00 | 9.57K |
| 2026-09-14 | KRW 5,490.00 | -5.34% | KRW 5,680.00 | KRW 5,800.00 | KRW 5,490.00 | 12.16K |
| 2026-09-11 | KRW 5,800.00 | +2.29% | KRW 5,670.00 | KRW 5,820.00 | KRW 5,520.00 | 12.80K |
| 2026-09-10 | KRW 5,670.00 | -0.87% | KRW 5,720.00 | KRW 5,750.00 | KRW 5,470.00 | 11.40K |
| 2026-09-09 | KRW 5,720.00 | -1.72% | KRW 5,720.00 | KRW 5,820.00 | KRW 5,570.00 | 13.06K |
| 2026-09-08 | KRW 5,820.00 | -1.19% | KRW 5,880.00 | KRW 5,890.00 | KRW 5,750.00 | 3.81K |
| 2026-09-07 | KRW 5,890.00 | -0.17% | KRW 5,850.00 | KRW 6,000.00 | KRW 5,750.00 | 10.87K |
| 2026-09-04 | KRW 5,900.00 | -1.50% | KRW 5,900.00 | KRW 6,000.00 | KRW 5,820.00 | 6.92K |
| 2026-09-03 | KRW 5,990.00 | +3.63% | KRW 5,750.00 | KRW 6,000.00 | KRW 5,650.00 | 7.74K |
| 2026-09-02 | KRW 5,780.00 | +1.40% | KRW 5,520.00 | KRW 5,790.00 | KRW 5,280.00 | 12.61K |
| 2026-09-01 | KRW 5,700.00 | -2.90% | KRW 5,800.00 | KRW 6,750.00 | KRW 5,700.00 | 100.16K |
| 2026-08-31 | KRW 5,870.00 | -0.84% | KRW 5,850.00 | KRW 5,970.00 | KRW 5,850.00 | 3.00K |
| 2026-08-28 | KRW 5,920.00 | -1.00% | KRW 5,900.00 | KRW 6,000.00 | KRW 5,870.00 | 813 |
| 2026-08-27 | KRW 5,980.00 | 0.00% | KRW 5,900.00 | KRW 5,980.00 | KRW 5,870.00 | 2.72K |
| 2026-08-26 | KRW 5,980.00 | +0.84% | KRW 5,930.00 | KRW 6,000.00 | KRW 5,930.00 | 2.00K |
| 2026-08-25 | KRW 5,930.00 | -1.17% | KRW 5,810.00 | KRW 5,990.00 | KRW 5,810.00 | 659 |
| 2026-08-24 | KRW 6,000.00 | +1.52% | KRW 5,810.00 | KRW 6,000.00 | KRW 5,810.00 | 1.67K |
| 2026-08-21 | KRW 5,910.00 | -1.66% | KRW 5,980.00 | KRW 6,090.00 | KRW 5,780.00 | 5.43K |
| 2026-08-20 | KRW 6,010.00 | -0.50% | KRW 6,000.00 | KRW 6,090.00 | KRW 5,950.00 | 2.79K |
| 2026-08-19 | KRW 6,040.00 | -2.74% | KRW 6,130.00 | KRW 6,250.00 | KRW 5,950.00 | 6.14K |
| 2026-08-18 | KRW 6,210.00 | -3.27% | KRW 6,370.00 | KRW 6,430.00 | KRW 6,160.00 | 5.16K |
| 2026-08-14 | KRW 6,420.00 | -0.77% | KRW 6,470.00 | KRW 6,500.00 | KRW 6,310.00 | 1.63K |
| 2026-08-13 | KRW 6,470.00 | +1.25% | KRW 6,390.00 | KRW 6,500.00 | KRW 6,250.00 | 5.24K |
| 2026-08-12 | KRW 6,390.00 | +0.16% | KRW 6,380.00 | KRW 6,500.00 | KRW 6,240.00 | 7.57K |
| 2026-08-11 | KRW 6,380.00 | +5.45% | KRW 5,950.00 | KRW 6,390.00 | KRW 5,950.00 | 11.08K |
| 2026-08-10 | KRW 6,050.00 | +3.07% | KRW 5,910.00 | KRW 6,050.00 | KRW 5,730.00 | 5.11K |
| 2026-08-07 | KRW 5,870.00 | +0.51% | KRW 5,780.00 | KRW 5,890.00 | KRW 5,780.00 | 4.44K |
| 2026-08-06 | KRW 5,840.00 | +0.69% | KRW 5,720.00 | KRW 5,860.00 | KRW 5,680.00 | 2.67K |
| 2026-08-05 | KRW 5,800.00 | +0.35% | KRW 5,780.00 | KRW 5,910.00 | KRW 5,680.00 | 10.12K |
| 2026-08-04 | KRW 5,780.00 | +3.96% | KRW 5,410.00 | KRW 5,810.00 | KRW 5,410.00 | 8.58K |
| 2026-08-03 | KRW 5,560.00 | +2.58% | KRW 5,470.00 | KRW 5,660.00 | KRW 5,420.00 | 5.40K |
| 2026-07-31 | KRW 5,420.00 | -0.91% | KRW 5,510.00 | KRW 5,520.00 | KRW 5,340.00 | 21.60K |
| 2026-07-30 | KRW 5,470.00 | -0.36% | KRW 4,650.00 | KRW 5,590.00 | KRW 4,650.00 | 37.29K |
| 2026-07-29 | KRW 5,490.00 | -3.35% | KRW 5,510.00 | KRW 5,730.00 | KRW 5,260.00 | 24.56K |
| 2026-07-28 | KRW 5,680.00 | -4.38% | KRW 5,640.00 | KRW 5,970.00 | KRW 5,600.00 | 13.08K |
| 2026-07-27 | KRW 5,940.00 | +0.85% | KRW 5,890.00 | KRW 5,970.00 | KRW 5,810.00 | 2.44K |
| 2026-07-24 | KRW 5,890.00 | -2.97% | KRW 6,070.00 | KRW 6,070.00 | KRW 5,770.00 | 5.53K |
| 2026-07-23 | KRW 6,070.00 | +2.02% | KRW 5,910.00 | KRW 6,080.00 | KRW 5,860.00 | 4.76K |
| 2026-07-22 | KRW 5,950.00 | +1.02% | KRW 5,850.00 | KRW 6,000.00 | KRW 5,790.00 | 2.48K |
| 2026-07-21 | KRW 5,890.00 | +1.55% | KRW 5,670.00 | KRW 5,910.00 | KRW 5,670.00 | 2.27K |
| 2026-07-20 | KRW 5,800.00 | -2.19% | KRW 5,760.00 | KRW 5,980.00 | KRW 5,750.00 | 10.65K |
| 2026-07-16 | KRW 5,930.00 | +0.85% | KRW 5,880.00 | KRW 5,970.00 | KRW 5,810.00 | 3.87K |
| 2026-07-15 | KRW 5,880.00 | +0.51% | KRW 5,810.00 | KRW 5,960.00 | KRW 5,800.00 | 2.10K |
| 2026-07-14 | KRW 5,850.00 | 0.00% | KRW 5,620.00 | KRW 5,870.00 | KRW 5,620.00 | 11.18K |
| 2026-07-13 | KRW 5,850.00 | -2.34% | KRW 5,990.00 | KRW 6,080.00 | KRW 5,770.00 | 4.76K |
| 2026-07-10 | KRW 5,990.00 | +1.70% | KRW 5,970.00 | KRW 6,090.00 | KRW 5,710.00 | 8.38K |
| 2026-07-09 | KRW 5,890.00 | -2.81% | KRW 5,500.00 | KRW 6,080.00 | KRW 5,490.00 | 62.81K |
| 2026-07-08 | KRW 6,060.00 | +0.50% | KRW 6,090.00 | KRW 6,090.00 | KRW 5,860.00 | 5.26K |
| 2026-07-07 | KRW 6,030.00 | -3.52% | KRW 6,200.00 | KRW 6,300.00 | KRW 5,970.00 | 8.29K |
| 2026-07-06 | KRW 6,250.00 | -1.57% | KRW 6,350.00 | KRW 6,350.00 | KRW 6,150.00 | 4.25K |
| 2026-07-03 | KRW 6,350.00 | +4.10% | KRW 6,040.00 | KRW 6,350.00 | KRW 5,840.00 | 15.68K |
| 2026-07-02 | KRW 6,100.00 | -2.09% | KRW 6,180.00 | KRW 6,400.00 | KRW 6,070.00 | 6.87K |
| 2026-07-01 | KRW 6,230.00 | +4.71% | KRW 5,900.00 | KRW 6,230.00 | KRW 5,880.00 | 11.89K |
| 2026-06-30 | KRW 5,950.00 | -0.50% | KRW 5,770.00 | KRW 6,040.00 | KRW 5,770.00 | 10.33K |
| 2026-06-29 | KRW 5,980.00 | +6.22% | KRW 5,420.00 | KRW 5,980.00 | KRW 5,420.00 | 9.89K |
| 2026-06-26 | KRW 5,630.00 | -2.26% | KRW 5,730.00 | KRW 5,760.00 | KRW 5,310.00 | 15.83K |
| 2026-06-25 | KRW 5,760.00 | -2.70% | KRW 5,870.00 | KRW 6,000.00 | KRW 5,510.00 | 21.82K |
| 2026-06-24 | KRW 5,920.00 | -3.74% | KRW 5,930.00 | KRW 6,200.00 | KRW 5,920.00 | 11.69K |
| 2026-06-23 | KRW 6,150.00 | -10.35% | KRW 6,210.00 | KRW 6,570.00 | KRW 5,910.00 | 93.02K |
| 2026-06-22 | KRW 6,860.00 | +0.88% | KRW 6,450.00 | KRW 6,860.00 | KRW 6,390.00 | 11.60K |
| 2026-06-19 | KRW 6,800.00 | +5.43% | KRW 6,490.00 | KRW 6,800.00 | KRW 6,010.00 | 18.08K |
| 2026-06-18 | KRW 6,450.00 | -1.68% | KRW 6,510.00 | KRW 6,560.00 | KRW 6,350.00 | 6.04K |
| 2026-06-17 | KRW 6,560.00 | +1.71% | KRW 6,440.00 | KRW 6,600.00 | KRW 6,210.00 | 8.30K |
| 2026-06-16 | KRW 6,450.00 | +3.20% | KRW 6,250.00 | KRW 6,450.00 | KRW 6,110.00 | 11.75K |
| 2026-06-15 | KRW 6,250.00 | -0.79% | KRW 6,300.00 | KRW 6,360.00 | KRW 6,170.00 | 7.05K |
| 2026-06-12 | KRW 6,300.00 | +2.94% | KRW 6,150.00 | KRW 6,380.00 | KRW 6,080.00 | 15.40K |
| 2026-06-11 | KRW 6,120.00 | +2.00% | KRW 5,940.00 | KRW 6,120.00 | KRW 5,810.00 | 6.38K |
| 2026-06-10 | KRW 6,000.00 | +4.17% | KRW 5,610.00 | KRW 6,000.00 | KRW 5,610.00 | 80 |
| 2026-06-09 | KRW 5,760.00 | +3.41% | KRW 5,570.00 | KRW 5,820.00 | KRW 5,570.00 | 10.79K |
| 2026-06-08 | KRW 5,570.00 | -8.39% | KRW 5,850.00 | KRW 5,880.00 | KRW 5,410.00 | 49.17K |
| 2026-06-05 | KRW 6,080.00 | +1.16% | KRW 5,910.00 | KRW 6,300.00 | KRW 5,720.00 | 41.90K |
| 2026-06-04 | KRW 6,010.00 | -3.53% | KRW 6,120.00 | KRW 6,300.00 | KRW 6,010.00 | 16.55K |
| 2026-06-02 | KRW 6,230.00 | -3.41% | KRW 6,260.00 | KRW 6,360.00 | KRW 6,100.00 | 20.12K |
| 2026-06-01 | KRW 6,450.00 | -3.59% | KRW 6,630.00 | KRW 6,680.00 | KRW 6,070.00 | 61.30K |
| 2026-05-29 | KRW 6,690.00 | -4.02% | KRW 6,860.00 | KRW 7,000.00 | KRW 6,300.00 | 92.21K |
| 2026-05-28 | KRW 6,970.00 | -5.43% | KRW 7,260.00 | KRW 7,270.00 | KRW 6,970.00 | 27.70K |
| 2026-05-27 | KRW 7,370.00 | -3.03% | KRW 7,400.00 | KRW 7,480.00 | KRW 7,130.00 | 22.97K |
| 2026-05-26 | KRW 7,600.00 | +1.74% | KRW 7,470.00 | KRW 7,600.00 | KRW 7,020.00 | 48.97K |
| 2026-05-22 | KRW 7,470.00 | -2.23% | KRW 7,680.00 | KRW 7,700.00 | KRW 7,330.00 | 39.23K |