gooddays holdings,Inc. 4437
TSE · Japan · Technology Services
¥721.00+1.00 (+0.14%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥721.00 | +0.14% | ¥712.00 | ¥721.00 | ¥712.00 | 1.40K |
| 2026-10-01 | ¥720.00 | +0.14% | ¥714.00 | ¥729.00 | ¥711.00 | 9.20K |
| 2026-09-30 | ¥719.00 | 0.00% | ¥729.00 | ¥729.00 | ¥719.00 | 600 |
| 2026-09-29 | ¥719.00 | +0.14% | ¥725.00 | ¥725.00 | ¥718.00 | 5.70K |
| 2026-09-28 | ¥718.00 | -3.49% | ¥745.00 | ¥745.00 | ¥715.00 | 6.60K |
| 2026-09-25 | ¥744.00 | 0.00% | ¥753.00 | ¥753.00 | ¥738.00 | 2.10K |
| 2026-09-24 | ¥744.00 | +4.35% | ¥719.00 | ¥755.00 | ¥713.00 | 6.60K |
| 2026-09-18 | ¥713.00 | -1.25% | ¥713.00 | ¥720.00 | ¥711.00 | 4.20K |
| 2026-09-17 | ¥722.00 | +0.28% | ¥733.00 | ¥733.00 | ¥713.00 | 1.70K |
| 2026-09-16 | ¥720.00 | -1.23% | ¥729.00 | ¥730.00 | ¥720.00 | 5.30K |
| 2026-09-15 | ¥729.00 | +0.97% | ¥722.00 | ¥729.00 | ¥721.00 | 700 |
| 2026-09-14 | ¥722.00 | -0.69% | ¥727.00 | ¥741.00 | ¥722.00 | 5.10K |
| 2026-09-11 | ¥727.00 | -2.28% | ¥740.00 | ¥741.00 | ¥727.00 | 1.40K |
| 2026-09-10 | ¥744.00 | +0.40% | ¥731.00 | ¥744.00 | ¥729.00 | 1.30K |
| 2026-09-09 | ¥741.00 | -2.24% | ¥759.00 | ¥759.00 | ¥729.00 | 3.40K |
| 2026-09-08 | ¥758.00 | +3.84% | ¥730.00 | ¥758.00 | ¥725.00 | 6.90K |
| 2026-09-07 | ¥730.00 | -2.14% | ¥745.00 | ¥746.00 | ¥730.00 | 1.00K |
| 2026-09-04 | ¥746.00 | +0.67% | ¥746.00 | ¥749.00 | ¥746.00 | 1.40K |
| 2026-09-03 | ¥741.00 | +0.14% | ¥755.00 | ¥755.00 | ¥741.00 | 19.40K |
| 2026-09-02 | ¥740.00 | -3.27% | ¥761.00 | ¥761.00 | ¥730.00 | 13.30K |
| 2026-09-01 | ¥765.00 | -1.03% | ¥773.00 | ¥775.00 | ¥760.00 | 7.10K |
| 2026-08-31 | ¥773.00 | -1.02% | ¥775.00 | ¥789.00 | ¥773.00 | 2.90K |
| 2026-08-28 | ¥781.00 | +0.39% | ¥778.00 | ¥794.00 | ¥778.00 | 2.30K |
| 2026-08-27 | ¥778.00 | -2.14% | ¥795.00 | ¥805.00 | ¥778.00 | 4.20K |
| 2026-08-26 | ¥795.00 | +1.27% | ¥785.00 | ¥799.00 | ¥769.00 | 2.10K |
| 2026-08-25 | ¥785.00 | -0.51% | ¥789.00 | ¥789.00 | ¥778.00 | 3.80K |
| 2026-08-24 | ¥789.00 | +0.38% | ¥794.00 | ¥802.00 | ¥786.00 | 2.20K |
| 2026-08-21 | ¥786.00 | -0.13% | ¥778.00 | ¥786.00 | ¥763.00 | 2.30K |
| 2026-08-20 | ¥787.00 | +3.55% | ¥765.00 | ¥787.00 | ¥763.00 | 2.50K |
| 2026-08-19 | ¥760.00 | -4.16% | ¥801.00 | ¥801.00 | ¥760.00 | 2.80K |
| 2026-08-18 | ¥793.00 | -0.50% | ¥786.00 | ¥794.00 | ¥786.00 | 900 |
| 2026-08-17 | ¥797.00 | +2.57% | ¥786.00 | ¥798.00 | ¥771.00 | 3.70K |
| 2026-08-14 | ¥777.00 | -3.00% | ¥803.00 | ¥837.00 | ¥770.00 | 14.10K |
| 2026-08-13 | ¥801.00 | 0.00% | ¥801.00 | ¥803.00 | ¥778.00 | 1.10K |
| 2026-08-12 | ¥801.00 | +1.14% | ¥792.00 | ¥815.00 | ¥792.00 | 4.90K |
| 2026-08-10 | ¥792.00 | -1.61% | ¥805.00 | ¥815.00 | ¥787.00 | 4.10K |
| 2026-08-07 | ¥805.00 | +1.39% | ¥805.00 | ¥805.00 | ¥805.00 | 100 |
| 2026-08-06 | ¥794.00 | -0.13% | ¥785.00 | ¥794.00 | ¥775.00 | 1.10K |
| 2026-08-05 | ¥795.00 | +1.15% | ¥784.00 | ¥811.00 | ¥750.00 | 7.50K |
| 2026-08-04 | ¥786.00 | +0.13% | ¥799.00 | ¥799.00 | ¥785.00 | 2.30K |
| 2026-08-03 | ¥785.00 | -1.88% | ¥800.00 | ¥800.00 | ¥784.00 | 3.60K |
| 2026-07-31 | ¥800.00 | 0.00% | ¥809.00 | ¥809.00 | ¥789.00 | 600 |
| 2026-07-30 | ¥800.00 | -0.12% | ¥809.00 | ¥809.00 | ¥800.00 | 600 |
| 2026-07-29 | ¥801.00 | -1.35% | ¥802.00 | ¥811.00 | ¥801.00 | 1.10K |
| 2026-07-28 | ¥812.00 | -0.61% | ¥832.00 | ¥832.00 | ¥800.00 | 2.00K |
| 2026-07-27 | ¥817.00 | +2.13% | ¥809.00 | ¥820.00 | ¥809.00 | 2.30K |
| 2026-07-24 | ¥800.00 | -0.37% | ¥813.00 | ¥813.00 | ¥795.00 | 3.80K |
| 2026-07-23 | ¥803.00 | +1.77% | ¥795.00 | ¥810.00 | ¥795.00 | 700 |
| 2026-07-22 | ¥789.00 | -1.74% | ¥803.00 | ¥803.00 | ¥787.00 | 2.50K |
| 2026-07-21 | ¥803.00 | -0.25% | ¥809.00 | ¥815.00 | ¥800.00 | 2.90K |
| 2026-07-17 | ¥805.00 | -4.17% | ¥810.00 | ¥812.00 | ¥805.00 | 5.70K |
| 2026-07-16 | ¥840.00 | -0.12% | ¥841.00 | ¥841.00 | ¥840.00 | 300 |
| 2026-07-15 | ¥841.00 | -2.21% | ¥859.00 | ¥859.00 | ¥825.00 | 2.10K |
| 2026-07-14 | ¥860.00 | +3.61% | ¥825.00 | ¥860.00 | ¥825.00 | 1.00K |
| 2026-07-13 | ¥830.00 | -2.24% | ¥849.00 | ¥849.00 | ¥802.00 | 9.20K |
| 2026-07-10 | ¥849.00 | -3.85% | ¥892.00 | ¥893.00 | ¥819.00 | 5.60K |
| 2026-07-09 | ¥883.00 | +7.68% | ¥835.00 | ¥937.00 | ¥835.00 | 16.00K |
| 2026-07-08 | ¥820.00 | +0.24% | ¥820.00 | ¥820.00 | ¥820.00 | 100 |
| 2026-07-07 | ¥818.00 | +1.74% | ¥815.00 | ¥818.00 | ¥815.00 | 500 |
| 2026-07-06 | ¥804.00 | +1.01% | ¥800.00 | ¥804.00 | ¥800.00 | 600 |
| 2026-07-03 | ¥796.00 | -2.33% | ¥800.00 | ¥813.00 | ¥796.00 | 1.60K |
| 2026-07-02 | ¥815.00 | 0.00% | ¥815.00 | ¥815.00 | ¥815.00 | 0 |
| 2026-07-01 | ¥815.00 | 0.00% | ¥814.00 | ¥815.00 | ¥814.00 | 600 |
| 2026-06-30 | ¥815.00 | +1.88% | ¥796.00 | ¥815.00 | ¥787.00 | 2.00K |
| 2026-06-29 | ¥800.00 | +1.01% | ¥790.00 | ¥802.00 | ¥787.00 | 1.70K |
| 2026-06-26 | ¥792.00 | -3.53% | ¥791.00 | ¥800.00 | ¥791.00 | 700 |
| 2026-06-25 | ¥821.00 | +3.92% | ¥805.00 | ¥821.00 | ¥790.00 | 1.50K |
| 2026-06-24 | ¥790.00 | -0.25% | ¥792.00 | ¥812.00 | ¥782.00 | 1.80K |
| 2026-06-23 | ¥792.00 | +0.25% | ¥792.00 | ¥838.00 | ¥791.00 | 3.70K |
| 2026-06-22 | ¥790.00 | -1.25% | ¥794.00 | ¥820.00 | ¥790.00 | 3.10K |
| 2026-06-19 | ¥800.00 | -2.68% | ¥822.00 | ¥824.00 | ¥800.00 | 2.70K |
| 2026-06-18 | ¥822.00 | -0.96% | ¥815.00 | ¥853.00 | ¥815.00 | 2.70K |
| 2026-06-17 | ¥830.00 | -0.60% | ¥834.00 | ¥845.00 | ¥817.00 | 1.30K |
| 2026-06-16 | ¥835.00 | +0.48% | ¥822.00 | ¥844.00 | ¥802.00 | 4.60K |
| 2026-06-15 | ¥831.00 | +0.12% | ¥860.00 | ¥860.00 | ¥827.00 | 3.70K |
| 2026-06-12 | ¥830.00 | -0.84% | ¥835.00 | ¥835.00 | ¥781.00 | 12.80K |
| 2026-06-11 | ¥837.00 | -3.57% | ¥858.00 | ¥869.00 | ¥837.00 | 2.80K |
| 2026-06-10 | ¥868.00 | +0.12% | ¥865.00 | ¥877.00 | ¥843.00 | 5.30K |
| 2026-06-09 | ¥867.00 | +0.35% | ¥864.00 | ¥899.00 | ¥863.00 | 3.50K |
| 2026-06-08 | ¥864.00 | +1.17% | ¥839.00 | ¥872.00 | ¥839.00 | 4.40K |
| 2026-06-05 | ¥854.00 | +0.23% | ¥840.00 | ¥860.00 | ¥840.00 | 5.10K |
| 2026-06-04 | ¥852.00 | -1.84% | ¥838.00 | ¥860.00 | ¥838.00 | 6.50K |
| 2026-06-03 | ¥868.00 | -1.03% | ¥878.00 | ¥880.00 | ¥850.00 | 4.30K |
| 2026-06-02 | ¥877.00 | -2.56% | ¥890.00 | ¥900.00 | ¥877.00 | 2.30K |
| 2026-06-01 | ¥900.00 | -4.05% | ¥908.00 | ¥937.00 | ¥892.00 | 4.10K |
| 2026-05-29 | ¥938.00 | -0.53% | ¥928.00 | ¥938.00 | ¥900.00 | 3.00K |
| 2026-05-28 | ¥943.00 | +2.28% | ¥907.00 | ¥945.00 | ¥907.00 | 1.10K |
| 2026-05-27 | ¥922.00 | -4.16% | ¥974.00 | ¥1,000.00 | ¥915.00 | 8.10K |
| 2026-05-26 | ¥962.00 | +0.84% | ¥939.00 | ¥974.00 | ¥925.00 | 6.40K |
| 2026-05-25 | ¥954.00 | +6.24% | ¥905.00 | ¥954.00 | ¥905.00 | 5.80K |