Welby Inc. 4438
TSE · Japan · Technology Services
¥289.00-20.00 (-6.47%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥289.00 | -6.47% | ¥301.00 | ¥310.00 | ¥285.00 | 171.60K |
| 2026-10-01 | ¥309.00 | +11.55% | ¥280.00 | ¥345.00 | ¥277.00 | 1.09M |
| 2026-09-30 | ¥277.00 | +2.59% | ¥269.00 | ¥281.00 | ¥264.00 | 28.80K |
| 2026-09-29 | ¥270.00 | -4.26% | ¥280.00 | ¥281.00 | ¥269.00 | 43.30K |
| 2026-09-28 | ¥282.00 | +1.81% | ¥274.00 | ¥287.00 | ¥272.00 | 80.00K |
| 2026-09-25 | ¥277.00 | -5.14% | ¥290.00 | ¥290.00 | ¥277.00 | 86.90K |
| 2026-09-24 | ¥292.00 | -3.31% | ¥321.00 | ¥321.00 | ¥290.00 | 160.00K |
| 2026-09-18 | ¥302.00 | -7.36% | ¥326.00 | ¥326.00 | ¥293.00 | 403.80K |
| 2026-09-17 | ¥326.00 | 0.00% | ¥406.00 | ¥406.00 | ¥326.00 | 1.86M |
| 2026-09-16 | ¥326.00 | +32.52% | ¥278.00 | ¥326.00 | ¥278.00 | 154.50K |
| 2026-09-15 | ¥246.00 | -1.20% | ¥250.00 | ¥251.00 | ¥244.00 | 13.10K |
| 2026-09-14 | ¥249.00 | -1.19% | ¥252.00 | ¥252.00 | ¥247.00 | 10.80K |
| 2026-09-11 | ¥252.00 | -0.40% | ¥250.00 | ¥254.00 | ¥250.00 | 11.00K |
| 2026-09-10 | ¥253.00 | -0.78% | ¥253.00 | ¥254.00 | ¥252.00 | 5.20K |
| 2026-09-09 | ¥255.00 | -1.16% | ¥254.00 | ¥258.00 | ¥253.00 | 10.50K |
| 2026-09-08 | ¥258.00 | -1.15% | ¥261.00 | ¥261.00 | ¥255.00 | 10.00K |
| 2026-09-07 | ¥261.00 | -2.61% | ¥265.00 | ¥265.00 | ¥258.00 | 11.10K |
| 2026-09-04 | ¥268.00 | +2.68% | ¥258.00 | ¥274.00 | ¥254.00 | 35.20K |
| 2026-09-03 | ¥261.00 | +0.77% | ¥256.00 | ¥262.00 | ¥255.00 | 9.80K |
| 2026-09-02 | ¥259.00 | +0.39% | ¥256.00 | ¥259.00 | ¥256.00 | 1.40K |
| 2026-09-01 | ¥258.00 | +1.57% | ¥254.00 | ¥258.00 | ¥254.00 | 2.20K |
| 2026-08-31 | ¥254.00 | -0.39% | ¥253.00 | ¥255.00 | ¥252.00 | 9.40K |
| 2026-08-28 | ¥255.00 | -0.78% | ¥255.00 | ¥258.00 | ¥255.00 | 3.50K |
| 2026-08-27 | ¥257.00 | +0.78% | ¥257.00 | ¥257.00 | ¥254.00 | 2.20K |
| 2026-08-26 | ¥255.00 | 0.00% | ¥255.00 | ¥258.00 | ¥253.00 | 4.20K |
| 2026-08-25 | ¥255.00 | -1.16% | ¥256.00 | ¥259.00 | ¥255.00 | 3.40K |
| 2026-08-24 | ¥258.00 | -0.77% | ¥262.00 | ¥262.00 | ¥255.00 | 4.00K |
| 2026-08-21 | ¥260.00 | -0.76% | ¥262.00 | ¥262.00 | ¥255.00 | 6.20K |
| 2026-08-20 | ¥262.00 | +0.77% | ¥260.00 | ¥262.00 | ¥260.00 | 2.10K |
| 2026-08-19 | ¥260.00 | +0.39% | ¥258.00 | ¥260.00 | ¥255.00 | 6.00K |
| 2026-08-18 | ¥259.00 | -2.26% | ¥263.00 | ¥267.00 | ¥258.00 | 9.10K |
| 2026-08-17 | ¥265.00 | +1.53% | ¥261.00 | ¥265.00 | ¥258.00 | 15.30K |
| 2026-08-14 | ¥261.00 | +0.77% | ¥259.00 | ¥262.00 | ¥253.00 | 14.90K |
| 2026-08-13 | ¥259.00 | +1.17% | ¥257.00 | ¥261.00 | ¥255.00 | 9.60K |
| 2026-08-12 | ¥256.00 | -0.39% | ¥257.00 | ¥262.00 | ¥256.00 | 10.50K |
| 2026-08-10 | ¥257.00 | -0.39% | ¥250.00 | ¥261.00 | ¥248.00 | 7.40K |
| 2026-08-07 | ¥258.00 | -0.39% | ¥259.00 | ¥259.00 | ¥250.00 | 800 |
| 2026-08-06 | ¥259.00 | +1.17% | ¥256.00 | ¥259.00 | ¥249.00 | 2.40K |
| 2026-08-05 | ¥256.00 | -0.78% | ¥258.00 | ¥262.00 | ¥256.00 | 3.60K |
| 2026-08-04 | ¥258.00 | +5.74% | ¥247.00 | ¥258.00 | ¥246.00 | 17.70K |
| 2026-08-03 | ¥244.00 | +0.41% | ¥244.00 | ¥249.00 | ¥241.00 | 4.80K |
| 2026-07-31 | ¥243.00 | 0.00% | ¥243.00 | ¥249.00 | ¥242.00 | 5.50K |
| 2026-07-30 | ¥243.00 | 0.00% | ¥244.00 | ¥263.00 | ¥239.00 | 45.60K |
| 2026-07-29 | ¥243.00 | +2.10% | ¥240.00 | ¥245.00 | ¥240.00 | 3.20K |
| 2026-07-28 | ¥238.00 | -1.24% | ¥241.00 | ¥246.00 | ¥238.00 | 5.80K |
| 2026-07-27 | ¥241.00 | -0.82% | ¥244.00 | ¥244.00 | ¥240.00 | 2.20K |
| 2026-07-24 | ¥243.00 | -2.02% | ¥246.00 | ¥246.00 | ¥240.00 | 10.10K |
| 2026-07-23 | ¥248.00 | -2.36% | ¥251.00 | ¥255.00 | ¥248.00 | 4.00K |
| 2026-07-22 | ¥254.00 | +1.60% | ¥247.00 | ¥259.00 | ¥247.00 | 5.60K |
| 2026-07-21 | ¥250.00 | +5.49% | ¥237.00 | ¥252.00 | ¥237.00 | 14.30K |
| 2026-07-17 | ¥237.00 | -7.42% | ¥254.00 | ¥257.00 | ¥231.00 | 30.50K |
| 2026-07-16 | ¥256.00 | -0.78% | ¥250.00 | ¥260.00 | ¥250.00 | 7.60K |
| 2026-07-15 | ¥258.00 | +0.78% | ¥262.00 | ¥262.00 | ¥256.00 | 4.80K |
| 2026-07-14 | ¥256.00 | +1.99% | ¥252.00 | ¥261.00 | ¥252.00 | 10.00K |
| 2026-07-13 | ¥251.00 | -0.79% | ¥254.00 | ¥255.00 | ¥246.00 | 2.80K |
| 2026-07-10 | ¥253.00 | +2.43% | ¥245.00 | ¥254.00 | ¥245.00 | 4.70K |
| 2026-07-09 | ¥247.00 | +0.82% | ¥245.00 | ¥247.00 | ¥244.00 | 4.00K |
| 2026-07-08 | ¥245.00 | -2.39% | ¥250.00 | ¥250.00 | ¥245.00 | 1.50K |
| 2026-07-07 | ¥251.00 | -0.79% | ¥255.00 | ¥258.00 | ¥251.00 | 4.10K |
| 2026-07-06 | ¥253.00 | +1.61% | ¥249.00 | ¥254.00 | ¥249.00 | 3.90K |
| 2026-07-03 | ¥249.00 | +0.81% | ¥245.00 | ¥249.00 | ¥244.00 | 6.00K |
| 2026-07-02 | ¥247.00 | +2.07% | ¥247.00 | ¥248.00 | ¥244.00 | 5.10K |
| 2026-07-01 | ¥242.00 | +0.41% | ¥240.00 | ¥244.00 | ¥240.00 | 4.90K |
| 2026-06-30 | ¥241.00 | 0.00% | ¥243.00 | ¥246.00 | ¥240.00 | 5.10K |
| 2026-06-29 | ¥241.00 | 0.00% | ¥245.00 | ¥245.00 | ¥240.00 | 3.10K |
| 2026-06-26 | ¥241.00 | -2.82% | ¥249.00 | ¥252.00 | ¥241.00 | 18.20K |
| 2026-06-25 | ¥248.00 | -1.20% | ¥253.00 | ¥257.00 | ¥248.00 | 7.20K |
| 2026-06-24 | ¥251.00 | +0.40% | ¥250.00 | ¥256.00 | ¥248.00 | 43.10K |
| 2026-06-23 | ¥250.00 | -0.79% | ¥252.00 | ¥255.00 | ¥250.00 | 9.70K |
| 2026-06-22 | ¥252.00 | -0.40% | ¥254.00 | ¥259.00 | ¥251.00 | 30.50K |
| 2026-06-19 | ¥253.00 | -0.39% | ¥252.00 | ¥260.00 | ¥252.00 | 18.50K |
| 2026-06-18 | ¥254.00 | +1.20% | ¥256.00 | ¥257.00 | ¥251.00 | 16.50K |
| 2026-06-17 | ¥251.00 | +0.40% | ¥251.00 | ¥255.00 | ¥251.00 | 16.60K |
| 2026-06-16 | ¥250.00 | -0.79% | ¥251.00 | ¥255.00 | ¥250.00 | 7.50K |
| 2026-06-15 | ¥252.00 | -1.95% | ¥256.00 | ¥257.00 | ¥247.00 | 28.30K |
| 2026-06-12 | ¥257.00 | -1.91% | ¥260.00 | ¥261.00 | ¥257.00 | 11.50K |
| 2026-06-11 | ¥262.00 | 0.00% | ¥262.00 | ¥269.00 | ¥256.00 | 46.00K |
| 2026-06-10 | ¥262.00 | -3.68% | ¥271.00 | ¥271.00 | ¥261.00 | 29.90K |
| 2026-06-09 | ¥272.00 | +0.74% | ¥271.00 | ¥298.00 | ¥264.00 | 135.80K |
| 2026-06-08 | ¥270.00 | -6.25% | ¥284.00 | ¥295.00 | ¥268.00 | 123.50K |
| 2026-06-05 | ¥288.00 | -2.04% | ¥299.00 | ¥336.00 | ¥275.00 | 559.90K |
| 2026-06-04 | ¥294.00 | +12.21% | ¥270.00 | ¥342.00 | ¥270.00 | 1.11M |
| 2026-06-03 | ¥262.00 | -0.38% | ¥263.00 | ¥300.00 | ¥260.00 | 67.90K |
| 2026-06-02 | ¥263.00 | 0.00% | ¥261.00 | ¥268.00 | ¥260.00 | 17.30K |
| 2026-06-01 | ¥263.00 | -3.66% | ¥271.00 | ¥272.00 | ¥263.00 | 21.70K |
| 2026-05-29 | ¥273.00 | -1.09% | ¥276.00 | ¥276.00 | ¥271.00 | 14.40K |
| 2026-05-28 | ¥276.00 | +2.99% | ¥269.00 | ¥309.00 | ¥266.00 | 77.20K |
| 2026-05-27 | ¥268.00 | -0.37% | ¥269.00 | ¥275.00 | ¥264.00 | 30.20K |
| 2026-05-26 | ¥269.00 | +0.75% | ¥268.00 | ¥271.00 | ¥267.00 | 7.00K |
| 2026-05-25 | ¥267.00 | -0.37% | ¥269.00 | ¥276.00 | ¥267.00 | 10.70K |