infoNet Inc. 4444
TSE · Japan · Technology Services
¥935.000.00 (0.00%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥935.00 | +0.11% | ¥936.00 | ¥946.00 | ¥929.00 | 4.50K |
| 2026-09-30 | ¥934.00 | -0.32% | ¥932.00 | ¥937.00 | ¥932.00 | 600 |
| 2026-09-29 | ¥937.00 | -5.83% | ¥950.00 | ¥954.00 | ¥930.00 | 5.80K |
| 2026-09-28 | ¥995.00 | +1.53% | ¥998.00 | ¥998.00 | ¥992.00 | 5.90K |
| 2026-09-25 | ¥980.00 | +2.30% | ¥962.00 | ¥988.00 | ¥961.00 | 1.80K |
| 2026-09-24 | ¥958.00 | +0.84% | ¥956.00 | ¥990.00 | ¥956.00 | 5.20K |
| 2026-09-18 | ¥950.00 | -0.31% | ¥950.00 | ¥950.00 | ¥950.00 | 3.20K |
| 2026-09-17 | ¥953.00 | -3.74% | ¥956.00 | ¥956.00 | ¥950.00 | 3.30K |
| 2026-09-16 | ¥990.00 | +3.66% | ¥955.00 | ¥990.00 | ¥955.00 | 2.70K |
| 2026-09-15 | ¥955.00 | +1.27% | ¥943.00 | ¥960.00 | ¥943.00 | 2.70K |
| 2026-09-14 | ¥943.00 | -0.53% | ¥949.00 | ¥949.00 | ¥943.00 | 400 |
| 2026-09-11 | ¥948.00 | +0.32% | ¥940.00 | ¥948.00 | ¥939.00 | 900 |
| 2026-09-10 | ¥945.00 | +0.11% | ¥945.00 | ¥947.00 | ¥938.00 | 2.20K |
| 2026-09-09 | ¥944.00 | -0.21% | ¥946.00 | ¥946.00 | ¥942.00 | 1.50K |
| 2026-09-08 | ¥946.00 | -1.56% | ¥951.00 | ¥959.00 | ¥946.00 | 2.70K |
| 2026-09-07 | ¥961.00 | -0.72% | ¥961.00 | ¥961.00 | ¥960.00 | 1.60K |
| 2026-09-04 | ¥968.00 | +1.36% | ¥965.00 | ¥968.00 | ¥965.00 | 200 |
| 2026-09-03 | ¥955.00 | +0.32% | ¥950.00 | ¥969.00 | ¥950.00 | 1.90K |
| 2026-09-02 | ¥952.00 | +0.21% | ¥965.00 | ¥965.00 | ¥952.00 | 900 |
| 2026-09-01 | ¥950.00 | -0.21% | ¥967.00 | ¥967.00 | ¥950.00 | 1.70K |
| 2026-08-31 | ¥952.00 | +0.21% | ¥955.00 | ¥955.00 | ¥951.00 | 2.30K |
| 2026-08-28 | ¥950.00 | 0.00% | ¥950.00 | ¥953.00 | ¥950.00 | 500 |
| 2026-08-27 | ¥950.00 | +0.32% | ¥943.00 | ¥950.00 | ¥943.00 | 300 |
| 2026-08-26 | ¥947.00 | +0.42% | ¥958.00 | ¥958.00 | ¥946.00 | 2.10K |
| 2026-08-25 | ¥943.00 | -0.74% | ¥951.00 | ¥965.00 | ¥932.00 | 8.70K |
| 2026-08-24 | ¥950.00 | -0.11% | ¥953.00 | ¥953.00 | ¥950.00 | 2.80K |
| 2026-08-21 | ¥951.00 | -0.11% | ¥960.00 | ¥966.00 | ¥951.00 | 1.70K |
| 2026-08-20 | ¥952.00 | +0.21% | ¥960.00 | ¥962.00 | ¥951.00 | 1.80K |
| 2026-08-19 | ¥950.00 | -1.04% | ¥950.00 | ¥960.00 | ¥950.00 | 3.30K |
| 2026-08-18 | ¥960.00 | 0.00% | ¥960.00 | ¥973.00 | ¥958.00 | 2.30K |
| 2026-08-17 | ¥960.00 | -0.10% | ¥946.00 | ¥968.00 | ¥945.00 | 3.40K |
| 2026-08-14 | ¥961.00 | 0.00% | ¥961.00 | ¥961.00 | ¥961.00 | 0 |
| 2026-08-13 | ¥961.00 | +0.95% | ¥960.00 | ¥961.00 | ¥948.00 | 3.20K |
| 2026-08-12 | ¥952.00 | +0.21% | ¥950.00 | ¥961.00 | ¥950.00 | 1.40K |
| 2026-08-10 | ¥950.00 | +0.21% | ¥950.00 | ¥965.00 | ¥950.00 | 1.90K |
| 2026-08-07 | ¥948.00 | -2.07% | ¥956.00 | ¥1,003.00 | ¥945.00 | 7.20K |
| 2026-08-06 | ¥968.00 | -2.62% | ¥979.00 | ¥979.00 | ¥950.00 | 3.20K |
| 2026-08-05 | ¥994.00 | +5.74% | ¥970.00 | ¥1,050.00 | ¥960.00 | 21.00K |
| 2026-08-04 | ¥940.00 | +2.73% | ¥917.00 | ¥940.00 | ¥917.00 | 2.10K |
| 2026-08-03 | ¥915.00 | -2.24% | ¥927.00 | ¥927.00 | ¥912.00 | 600 |
| 2026-07-31 | ¥936.00 | +0.97% | ¥932.00 | ¥936.00 | ¥929.00 | 2.00K |
| 2026-07-30 | ¥927.00 | +1.64% | ¥927.00 | ¥927.00 | ¥927.00 | 300 |
| 2026-07-29 | ¥912.00 | +0.11% | ¥923.00 | ¥927.00 | ¥906.00 | 2.50K |
| 2026-07-28 | ¥911.00 | -0.87% | ¥908.00 | ¥920.00 | ¥908.00 | 1.30K |
| 2026-07-27 | ¥919.00 | -0.43% | ¥926.00 | ¥927.00 | ¥918.00 | 1.60K |
| 2026-07-24 | ¥923.00 | -0.22% | ¥911.00 | ¥923.00 | ¥911.00 | 600 |
| 2026-07-23 | ¥925.00 | +1.76% | ¥923.00 | ¥928.00 | ¥913.00 | 1.40K |
| 2026-07-22 | ¥909.00 | -1.94% | ¥924.00 | ¥924.00 | ¥909.00 | 500 |
| 2026-07-21 | ¥927.00 | +3.11% | ¥899.00 | ¥928.00 | ¥899.00 | 2.90K |
| 2026-07-17 | ¥899.00 | -1.86% | ¥915.00 | ¥915.00 | ¥899.00 | 2.00K |
| 2026-07-16 | ¥916.00 | +0.66% | ¥911.00 | ¥925.00 | ¥911.00 | 1.20K |
| 2026-07-15 | ¥910.00 | +0.55% | ¥906.00 | ¥918.00 | ¥906.00 | 800 |
| 2026-07-14 | ¥905.00 | -0.66% | ¥911.00 | ¥915.00 | ¥905.00 | 800 |
| 2026-07-13 | ¥911.00 | -0.98% | ¥920.00 | ¥928.00 | ¥910.00 | 3.60K |
| 2026-07-10 | ¥920.00 | -0.11% | ¥930.00 | ¥930.00 | ¥920.00 | 1.10K |
| 2026-07-09 | ¥921.00 | +0.44% | ¥918.00 | ¥923.00 | ¥918.00 | 2.20K |
| 2026-07-08 | ¥917.00 | +1.89% | ¥906.00 | ¥918.00 | ¥906.00 | 1.10K |
| 2026-07-07 | ¥900.00 | +1.12% | ¥905.00 | ¥916.00 | ¥900.00 | 3.80K |
| 2026-07-06 | ¥890.00 | -0.78% | ¥897.00 | ¥910.00 | ¥886.00 | 6.50K |
| 2026-07-03 | ¥897.00 | +2.99% | ¥863.00 | ¥897.00 | ¥863.00 | 1.20K |
| 2026-07-02 | ¥871.00 | -2.79% | ¥888.00 | ¥888.00 | ¥871.00 | 1.50K |
| 2026-07-01 | ¥896.00 | +3.11% | ¥897.00 | ¥897.00 | ¥875.00 | 2.80K |
| 2026-06-30 | ¥869.00 | +6.11% | ¥878.00 | ¥899.00 | ¥860.00 | 12.90K |
| 2026-06-29 | ¥819.00 | +3.02% | ¥798.00 | ¥819.00 | ¥790.00 | 4.40K |
| 2026-06-26 | ¥795.00 | +0.38% | ¥786.00 | ¥795.00 | ¥786.00 | 1.30K |
| 2026-06-25 | ¥792.00 | +0.13% | ¥781.00 | ¥792.00 | ¥781.00 | 600 |
| 2026-06-24 | ¥791.00 | +0.76% | ¥780.00 | ¥791.00 | ¥780.00 | 1.60K |
| 2026-06-23 | ¥785.00 | -0.88% | ¥792.00 | ¥792.00 | ¥780.00 | 800 |
| 2026-06-22 | ¥792.00 | -0.88% | ¥790.00 | ¥793.00 | ¥790.00 | 1.20K |
| 2026-06-19 | ¥799.00 | +1.01% | ¥795.00 | ¥799.00 | ¥795.00 | 200 |
| 2026-06-18 | ¥791.00 | -0.88% | ¥799.00 | ¥799.00 | ¥791.00 | 800 |
| 2026-06-17 | ¥798.00 | -0.13% | ¥787.00 | ¥798.00 | ¥781.00 | 2.20K |
| 2026-06-16 | ¥799.00 | +2.30% | ¥811.00 | ¥811.00 | ¥799.00 | 1.60K |
| 2026-06-15 | ¥781.00 | -1.14% | ¥790.00 | ¥790.00 | ¥779.00 | 5.60K |
| 2026-06-12 | ¥790.00 | +0.13% | ¥787.00 | ¥820.00 | ¥787.00 | 3.90K |
| 2026-06-11 | ¥789.00 | -2.23% | ¥808.00 | ¥808.00 | ¥789.00 | 3.10K |
| 2026-06-10 | ¥807.00 | 0.00% | ¥802.00 | ¥807.00 | ¥802.00 | 300 |
| 2026-06-09 | ¥807.00 | -0.37% | ¥806.00 | ¥807.00 | ¥806.00 | 1.20K |
| 2026-06-08 | ¥810.00 | -1.58% | ¥820.00 | ¥821.00 | ¥810.00 | 1.20K |
| 2026-06-05 | ¥823.00 | 0.00% | ¥823.00 | ¥823.00 | ¥823.00 | 0 |
| 2026-06-04 | ¥823.00 | -0.12% | ¥821.00 | ¥840.00 | ¥821.00 | 500 |
| 2026-06-03 | ¥824.00 | -1.32% | ¥835.00 | ¥836.00 | ¥824.00 | 2.40K |
| 2026-06-02 | ¥835.00 | -2.68% | ¥845.00 | ¥845.00 | ¥831.00 | 1.70K |
| 2026-06-01 | ¥858.00 | +1.18% | ¥848.00 | ¥875.00 | ¥848.00 | 3.50K |
| 2026-05-29 | ¥848.00 | -0.24% | ¥835.00 | ¥848.00 | ¥827.00 | 2.10K |
| 2026-05-28 | ¥850.00 | +0.12% | ¥850.00 | ¥866.00 | ¥836.00 | 4.50K |
| 2026-05-27 | ¥849.00 | +0.35% | ¥849.00 | ¥849.00 | ¥848.00 | 700 |
| 2026-05-26 | ¥846.00 | +1.20% | ¥839.00 | ¥846.00 | ¥836.00 | 2.50K |
| 2026-05-25 | ¥836.00 | 0.00% | ¥836.00 | ¥836.00 | ¥827.00 | 2.00K |
| 2026-05-22 | ¥836.00 | +1.83% | ¥829.00 | ¥845.00 | ¥828.00 | 2.80K |