UNID btplus Co., Ltd. 446070
KRX · South Korea · Non-Energy Minerals
KRW 4,045.00-40.00 (-0.98%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,045.00 | -0.98% | KRW 4,065.00 | KRW 4,095.00 | KRW 3,990.00 | 36.25K |
| 2026-10-01 | KRW 4,085.00 | +5.69% | KRW 3,865.00 | KRW 4,090.00 | KRW 3,865.00 | 40.25K |
| 2026-09-30 | KRW 3,865.00 | -0.13% | KRW 3,870.00 | KRW 3,900.00 | KRW 3,830.00 | 34.20K |
| 2026-09-29 | KRW 3,870.00 | 0.00% | KRW 3,870.00 | KRW 3,890.00 | KRW 3,830.00 |
| 43.57K |
| 2026-09-28 | KRW 3,870.00 | -0.26% | KRW 3,880.00 | KRW 3,895.00 | KRW 3,830.00 | 32.08K |
| 2026-09-23 | KRW 3,880.00 | +0.65% | KRW 3,875.00 | KRW 3,900.00 | KRW 3,835.00 | 27.22K |
| 2026-09-22 | KRW 3,855.00 | -0.77% | KRW 3,930.00 | KRW 3,930.00 | KRW 3,820.00 | 51.99K |
| 2026-09-21 | KRW 3,885.00 | -0.13% | KRW 4,045.00 | KRW 4,045.00 | KRW 3,870.00 | 81.00K |
| 2026-09-18 | KRW 3,890.00 | -0.13% | KRW 3,895.00 | KRW 3,895.00 | KRW 3,815.00 | 99.80K |
| 2026-09-17 | KRW 3,895.00 | -0.26% | KRW 3,900.00 | KRW 3,965.00 | KRW 3,860.00 | 38.45K |
| 2026-09-16 | KRW 3,905.00 | +0.90% | KRW 3,895.00 | KRW 3,940.00 | KRW 3,795.00 | 53.84K |
| 2026-09-15 | KRW 3,870.00 | -0.26% | KRW 3,890.00 | KRW 3,890.00 | KRW 3,810.00 | 34.62K |
| 2026-09-14 | KRW 3,880.00 | -1.15% | KRW 3,955.00 | KRW 3,955.00 | KRW 3,850.00 | 35.13K |
| 2026-09-11 | KRW 3,925.00 | +4.39% | KRW 3,795.00 | KRW 3,940.00 | KRW 3,745.00 | 35.99K |
| 2026-09-10 | KRW 3,760.00 | +0.40% | KRW 3,800.00 | KRW 3,845.00 | KRW 3,715.00 | 59.73K |
| 2026-09-09 | KRW 3,745.00 | -0.93% | KRW 3,810.00 | KRW 3,840.00 | KRW 3,690.00 | 78.96K |
| 2026-09-08 | KRW 3,780.00 | -0.26% | KRW 3,790.00 | KRW 3,850.00 | KRW 3,630.00 | 78.15K |
| 2026-09-07 | KRW 3,790.00 | -3.81% | KRW 3,945.00 | KRW 3,950.00 | KRW 3,730.00 | 107.33K |
| 2026-09-04 | KRW 3,940.00 | -0.38% | KRW 4,000.00 | KRW 4,020.00 | KRW 3,905.00 | 57.27K |
| 2026-09-03 | KRW 3,955.00 | -0.50% | KRW 3,975.00 | KRW 4,000.00 | KRW 3,890.00 | 54.22K |
| 2026-09-02 | KRW 3,975.00 | +0.76% | KRW 3,915.00 | KRW 3,995.00 | KRW 3,910.00 | 59.50K |
| 2026-09-01 | KRW 3,945.00 | -0.13% | KRW 3,915.00 | KRW 3,945.00 | KRW 3,865.00 | 27.55K |
| 2026-08-31 | KRW 3,950.00 | -0.75% | KRW 3,995.00 | KRW 3,995.00 | KRW 3,905.00 | 18.29K |
| 2026-08-28 | KRW 3,980.00 | -2.21% | KRW 4,070.00 | KRW 4,070.00 | KRW 3,700.00 | 52.94K |
| 2026-08-27 | KRW 4,070.00 | +5.03% | KRW 3,855.00 | KRW 4,145.00 | KRW 3,840.00 | 60.14K |
| 2026-08-26 | KRW 3,875.00 | +4.17% | KRW 3,705.00 | KRW 3,885.00 | KRW 3,705.00 | 63.48K |
| 2026-08-25 | KRW 3,720.00 | +0.68% | KRW 3,680.00 | KRW 3,735.00 | KRW 3,670.00 | 29.01K |
| 2026-08-24 | KRW 3,695.00 | +0.68% | KRW 3,630.00 | KRW 3,700.00 | KRW 3,630.00 | 23.54K |
| 2026-08-21 | KRW 3,670.00 | +0.14% | KRW 3,595.00 | KRW 3,680.00 | KRW 3,500.00 | 27.01K |
| 2026-08-20 | KRW 3,665.00 | 0.00% | KRW 3,630.00 | KRW 3,680.00 | KRW 3,630.00 | 23.07K |
| 2026-08-19 | KRW 3,665.00 | +0.27% | KRW 3,650.00 | KRW 3,665.00 | KRW 3,580.00 | 36.10K |
| 2026-08-18 | KRW 3,655.00 | +0.97% | KRW 3,620.00 | KRW 3,700.00 | KRW 3,570.00 | 51.95K |
| 2026-08-14 | KRW 3,620.00 | +1.54% | KRW 3,605.00 | KRW 3,625.00 | KRW 3,555.00 | 37.96K |
| 2026-08-13 | KRW 3,565.00 | +0.14% | KRW 3,595.00 | KRW 3,600.00 | KRW 3,545.00 | 35.12K |
| 2026-08-12 | KRW 3,560.00 | -0.97% | KRW 3,575.00 | KRW 3,605.00 | KRW 3,535.00 | 32.41K |
| 2026-08-11 | KRW 3,595.00 | 0.00% | KRW 3,595.00 | KRW 3,610.00 | KRW 3,535.00 | 38.08K |
| 2026-08-10 | KRW 3,595.00 | +0.98% | KRW 3,560.00 | KRW 3,630.00 | KRW 3,450.00 | 86.74K |
| 2026-08-07 | KRW 3,560.00 | +2.15% | KRW 3,400.00 | KRW 3,575.00 | KRW 3,400.00 | 40.00K |
| 2026-08-06 | KRW 3,485.00 | +0.72% | KRW 3,330.00 | KRW 3,515.00 | KRW 3,330.00 | 60.68K |
| 2026-08-05 | KRW 3,460.00 | +3.44% | KRW 3,395.00 | KRW 3,475.00 | KRW 3,342.00 | 51.94K |
| 2026-08-04 | KRW 3,345.00 | -0.45% | KRW 3,355.00 | KRW 3,360.00 | KRW 3,260.00 | 46.37K |
| 2026-08-03 | KRW 3,360.00 | +5.16% | KRW 3,195.00 | KRW 3,370.00 | KRW 3,160.00 | 105.81K |
| 2026-07-31 | KRW 3,195.00 | +4.75% | KRW 3,080.00 | KRW 3,200.00 | KRW 3,080.00 | 88.21K |
| 2026-07-30 | KRW 3,050.00 | +4.27% | KRW 2,880.00 | KRW 3,150.00 | KRW 2,860.00 | 63.31K |
| 2026-07-29 | KRW 2,925.00 | -6.55% | KRW 3,095.00 | KRW 3,155.00 | KRW 2,830.00 | 109.44K |
| 2026-07-28 | KRW 3,130.00 | -2.03% | KRW 3,130.00 | KRW 3,205.00 | KRW 3,075.00 | 39.09K |
| 2026-07-27 | KRW 3,195.00 | +3.90% | KRW 3,080.00 | KRW 3,205.00 | KRW 3,080.00 | 41.24K |
| 2026-07-24 | KRW 3,075.00 | -2.69% | KRW 3,135.00 | KRW 3,160.00 | KRW 3,070.00 | 26.57K |
| 2026-07-23 | KRW 3,160.00 | +3.78% | KRW 3,050.00 | KRW 3,185.00 | KRW 3,000.00 | 60.85K |
| 2026-07-22 | KRW 3,045.00 | -2.87% | KRW 3,220.00 | KRW 3,220.00 | KRW 3,000.00 | 42.33K |
| 2026-07-21 | KRW 3,135.00 | -2.79% | KRW 3,225.00 | KRW 3,225.00 | KRW 3,060.00 | 46.25K |
| 2026-07-20 | KRW 3,225.00 | -1.53% | KRW 3,270.00 | KRW 3,270.00 | KRW 3,175.00 | 36.04K |
| 2026-07-16 | KRW 3,275.00 | — | KRW 3,220.00 | KRW 3,315.00 | KRW 3,210.00 | 48.57K |