GITSN, Inc. 446840
KRX · South Korea · Finance
KRW 3,440.00+275.00 (+8.69%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 3,440.00 | +8.69% | KRW 3,165.00 | KRW 3,470.00 | KRW 3,020.00 | 53.08K |
| 2026-09-30 | KRW 3,165.00 | +0.16% | KRW 3,160.00 | KRW 3,250.00 | KRW 3,075.00 | 12.44K |
| 2026-09-29 | KRW 3,160.00 | -1.25% | KRW 3,200.00 | KRW 3,200.00 | KRW 3,095.00 | 7.19K |
| 2026-09-28 | KRW 3,200.00 | +4.23% | KRW 3,070.00 | KRW 3,250.00 | KRW 3,070.00 | 11.15K |
| 2026-09-23 | KRW 3,070.00 | -2.54% | KRW 3,150.00 | KRW 3,210.00 | KRW 3,070.00 | 10.96K |
| 2026-09-22 | KRW 3,150.00 | -2.63% | KRW 3,370.00 | KRW 3,370.00 | KRW 3,085.00 | 9.41K |
| 2026-09-21 | KRW 3,235.00 | 0.00% | KRW 3,240.00 | KRW 3,445.00 | KRW 3,125.00 | 15.24K |
| 2026-09-18 | KRW 3,235.00 | +1.09% | KRW 3,385.00 | KRW 3,385.00 | KRW 3,130.00 | 18.05K |
| 2026-09-17 | KRW 3,200.00 | +6.67% | KRW 2,990.00 | KRW 3,285.00 | KRW 2,990.00 | 49.44K |
| 2026-09-16 | KRW 3,000.00 | -0.83% | KRW 3,025.00 | KRW 3,095.00 | KRW 2,945.00 | 14.79K |
| 2026-09-15 | KRW 3,025.00 | +0.33% | KRW 3,245.00 | KRW 3,245.00 | KRW 2,950.00 | 43.65K |
| 2026-09-14 | KRW 3,015.00 | -6.80% | KRW 3,360.00 | KRW 3,360.00 | KRW 3,005.00 | 19.14K |
| 2026-09-11 | KRW 3,235.00 | +2.70% | KRW 3,135.00 | KRW 3,385.00 | KRW 3,115.00 | 26.34K |
| 2026-09-10 | KRW 3,150.00 | +0.64% | KRW 3,015.00 | KRW 3,150.00 | KRW 3,010.00 | 9.00K |
| 2026-09-09 | KRW 3,130.00 | +2.45% | KRW 3,145.00 | KRW 3,200.00 | KRW 3,050.00 | 18.42K |
| 2026-09-08 | KRW 3,055.00 | +1.50% | KRW 3,010.00 | KRW 3,235.00 | KRW 3,000.00 | 34.31K |
| 2026-09-07 | KRW 3,010.00 | -4.90% | KRW 3,200.00 | KRW 3,200.00 | KRW 3,000.00 | 22.17K |
| 2026-09-04 | KRW 3,165.00 | -6.22% | KRW 3,350.00 | KRW 3,490.00 | KRW 3,020.00 | 23.90K |
| 2026-09-03 | KRW 3,375.00 | -3.02% | KRW 3,480.00 | KRW 3,480.00 | KRW 3,235.00 | 5.08K |
| 2026-09-02 | KRW 3,480.00 | +0.14% | KRW 3,575.00 | KRW 3,575.00 | KRW 3,380.00 | 5.13K |
| 2026-09-01 | KRW 3,475.00 | +4.83% | KRW 3,315.00 | KRW 3,600.00 | KRW 3,235.00 | 30.41K |
| 2026-08-31 | KRW 3,315.00 | +5.74% | KRW 3,130.00 | KRW 3,350.00 | KRW 3,015.00 | 23.73K |
| 2026-08-28 | KRW 3,135.00 | -3.09% | KRW 3,235.00 | KRW 3,295.00 | KRW 3,130.00 | 12.70K |
| 2026-08-27 | KRW 3,235.00 | -6.37% | KRW 3,365.00 | KRW 3,365.00 | KRW 3,190.00 | 26.33K |
| 2026-08-26 | KRW 3,455.00 | +0.58% | KRW 3,380.00 | KRW 3,485.00 | KRW 3,260.00 | 8.41K |
| 2026-08-25 | KRW 3,435.00 | -0.15% | KRW 3,355.00 | KRW 3,440.00 | KRW 3,200.00 | 10.10K |
| 2026-08-24 | KRW 3,440.00 | +2.23% | KRW 3,345.00 | KRW 3,445.00 | KRW 3,205.00 | 20.84K |
| 2026-08-21 | KRW 3,365.00 | -3.72% | KRW 3,455.00 | KRW 3,455.00 | KRW 3,290.00 | 7.95K |
| 2026-08-20 | KRW 3,495.00 | -2.92% | KRW 3,600.00 | KRW 3,600.00 | KRW 3,290.00 | 42.11K |
| 2026-08-19 | KRW 3,600.00 | +0.42% | KRW 3,410.00 | KRW 3,600.00 | KRW 3,305.00 | 7.53K |
| 2026-08-18 | KRW 3,585.00 | -0.28% | KRW 3,650.00 | KRW 3,655.00 | KRW 3,415.00 | 6.42K |
| 2026-08-14 | KRW 3,595.00 | +0.70% | KRW 3,595.00 | KRW 3,650.00 | KRW 3,480.00 | 30.61K |
| 2026-08-13 | KRW 3,570.00 | +6.41% | KRW 3,435.00 | KRW 3,730.00 | KRW 3,410.00 | 53.03K |
| 2026-08-12 | KRW 3,355.00 | -0.45% | KRW 3,470.00 | KRW 3,545.00 | KRW 3,280.00 | 52.73K |
| 2026-08-11 | KRW 3,370.00 | +0.60% | KRW 3,365.00 | KRW 3,395.00 | KRW 3,215.00 | 15.87K |
| 2026-08-10 | KRW 3,350.00 | +2.13% | KRW 3,280.00 | KRW 3,450.00 | KRW 3,250.00 | 4.98K |
| 2026-08-07 | KRW 3,280.00 | +4.63% | KRW 3,105.00 | KRW 3,350.00 | KRW 3,045.00 | 28.96K |
| 2026-08-06 | KRW 3,135.00 | -0.48% | KRW 3,130.00 | KRW 3,155.00 | KRW 2,915.00 | 13.86K |
| 2026-08-05 | KRW 3,150.00 | +0.32% | KRW 3,140.00 | KRW 3,165.00 | KRW 3,025.00 | 11.67K |
| 2026-08-04 | KRW 3,140.00 | +1.45% | KRW 3,095.00 | KRW 3,185.00 | KRW 2,945.00 | 31.62K |
| 2026-08-03 | KRW 3,095.00 | +2.31% | KRW 3,025.00 | KRW 3,135.00 | KRW 2,865.00 | 12.85K |
| 2026-07-31 | KRW 3,025.00 | +10.00% | KRW 2,785.00 | KRW 3,025.00 | KRW 2,705.00 | 53.69K |
| 2026-07-30 | KRW 2,750.00 | -1.43% | KRW 2,790.00 | KRW 2,840.00 | KRW 2,515.00 | 29.53K |
| 2026-07-29 | KRW 2,790.00 | -3.79% | KRW 2,900.00 | KRW 3,135.00 | KRW 2,390.00 | 39.65K |
| 2026-07-28 | KRW 2,900.00 | -1.86% | KRW 2,955.00 | KRW 2,955.00 | KRW 2,815.00 | 27.86K |
| 2026-07-27 | KRW 2,955.00 | -3.90% | KRW 3,080.00 | KRW 3,170.00 | KRW 2,930.00 | 42.43K |
| 2026-07-24 | KRW 3,075.00 | +3.54% | KRW 3,055.00 | KRW 3,350.00 | KRW 2,895.00 | 103.84K |
| 2026-07-23 | KRW 2,970.00 | +6.83% | KRW 2,990.00 | KRW 3,600.00 | KRW 2,825.00 | 342.02K |
| 2026-07-22 | KRW 2,780.00 | -20.00% | KRW 3,475.00 | KRW 3,480.00 | KRW 2,755.00 | 263.15K |
| 2026-07-21 | KRW 3,475.00 | -6.33% | KRW 3,215.00 | KRW 3,620.00 | KRW 3,200.00 | 65.50K |
| 2026-07-20 | KRW 3,710.00 | -29.93% | KRW 4,500.00 | KRW 4,500.00 | KRW 3,710.00 | 199.23K |
| 2026-07-16 | KRW 5,295.00 | 0.00% | KRW 5,295.00 | KRW 5,295.00 | KRW 5,295.00 | 0 |
| 2026-07-15 | KRW 5,295.00 | 0.00% | KRW 5,295.00 | KRW 5,295.00 | KRW 5,295.00 | 0 |
| 2026-07-14 | KRW 5,295.00 | 0.00% | KRW 5,295.00 | KRW 5,295.00 | KRW 5,295.00 | 0 |
| 2026-07-13 | KRW 5,295.00 | 0.00% | KRW 5,295.00 | KRW 5,295.00 | KRW 5,295.00 | 0 |
| 2026-07-10 | KRW 5,295.00 | 0.00% | KRW 5,295.00 | KRW 5,295.00 | KRW 5,295.00 | 0 |
| 2026-07-09 | KRW 5,295.00 | 0.00% | KRW 5,295.00 | KRW 5,295.00 | KRW 5,295.00 | 0 |
| 2026-07-08 | KRW 5,295.00 | 0.00% | KRW 5,295.00 | KRW 5,295.00 | KRW 5,295.00 | 0 |
| 2026-07-07 | KRW 5,295.00 | 0.00% | KRW 5,295.00 | KRW 5,295.00 | KRW 5,295.00 | 0 |
| 2026-07-06 | KRW 5,295.00 | 0.00% | KRW 5,295.00 | KRW 5,295.00 | KRW 5,295.00 | 0 |
| 2026-07-03 | KRW 5,295.00 | 0.00% | KRW 5,295.00 | KRW 5,295.00 | KRW 5,295.00 | 0 |
| 2026-07-02 | KRW 5,295.00 | 0.00% | KRW 5,295.00 | KRW 5,295.00 | KRW 5,295.00 | 0 |
| 2026-07-01 | KRW 5,295.00 | 0.00% | KRW 5,295.00 | KRW 5,295.00 | KRW 5,295.00 | 0 |
| 2026-06-30 | KRW 5,295.00 | 0.00% | KRW 5,295.00 | KRW 5,295.00 | KRW 5,295.00 | 0 |
| 2026-06-29 | KRW 5,295.00 | 0.00% | KRW 5,295.00 | KRW 5,295.00 | KRW 5,295.00 | 0 |
| 2026-06-26 | KRW 5,295.00 | 0.00% | KRW 5,295.00 | KRW 5,295.00 | KRW 5,295.00 | 0 |
| 2026-06-25 | KRW 5,295.00 | +12.78% | KRW 4,695.00 | KRW 5,350.00 | KRW 4,495.00 | 51.89K |
| 2026-06-24 | KRW 4,695.00 | -0.95% | KRW 4,700.00 | KRW 4,995.00 | KRW 4,375.00 | 34.02K |
| 2026-06-23 | KRW 4,740.00 | -3.85% | KRW 4,960.00 | KRW 5,040.00 | KRW 4,550.00 | 40.91K |
| 2026-06-22 | KRW 4,930.00 | -7.76% | KRW 5,345.00 | KRW 5,480.00 | KRW 4,910.00 | 87.78K |
| 2026-06-19 | KRW 5,345.00 | +6.90% | KRW 5,000.00 | KRW 6,500.00 | KRW 4,980.00 | 754.11K |
| 2026-06-18 | KRW 5,000.00 | -2.06% | KRW 5,255.00 | KRW 5,255.00 | KRW 4,855.00 | 11.69K |
| 2026-06-17 | KRW 5,105.00 | -0.20% | KRW 5,235.00 | KRW 5,235.00 | KRW 4,950.00 | 7.42K |
| 2026-06-16 | KRW 5,115.00 | +1.99% | KRW 5,015.00 | KRW 5,150.00 | KRW 4,835.00 | 12.16K |
| 2026-06-15 | KRW 5,015.00 | -0.50% | KRW 5,275.00 | KRW 5,665.00 | KRW 4,960.00 | 45.38K |
| 2026-06-12 | KRW 5,040.00 | 0.00% | KRW 5,000.00 | KRW 5,145.00 | KRW 4,780.00 | 13.14K |
| 2026-06-11 | KRW 5,040.00 | -0.20% | KRW 5,000.00 | KRW 5,040.00 | KRW 4,855.00 | 8.66K |
| 2026-06-10 | KRW 5,050.00 | -0.88% | KRW 5,095.00 | KRW 5,200.00 | KRW 4,850.00 | 10.22K |
| 2026-06-09 | KRW 5,095.00 | +8.87% | KRW 4,680.00 | KRW 5,095.00 | KRW 4,650.00 | 16.51K |
| 2026-06-08 | KRW 4,680.00 | -11.70% | KRW 4,415.00 | KRW 5,245.00 | KRW 4,410.00 | 55.80K |
| 2026-06-05 | KRW 5,300.00 | -6.36% | KRW 5,660.00 | KRW 5,660.00 | KRW 5,240.00 | 19.27K |
| 2026-06-04 | KRW 5,660.00 | -0.35% | KRW 5,680.00 | KRW 5,810.00 | KRW 5,560.00 | 9.46K |
| 2026-06-02 | KRW 5,680.00 | -2.32% | KRW 5,590.00 | KRW 5,810.00 | KRW 5,325.00 | 21.15K |
| 2026-06-01 | KRW 5,815.00 | -3.88% | KRW 5,785.00 | KRW 6,045.00 | KRW 5,550.00 | 36.31K |
| 2026-05-29 | KRW 6,050.00 | +0.83% | KRW 6,040.00 | KRW 6,310.00 | KRW 5,730.00 | 41.05K |
| 2026-05-28 | KRW 6,000.00 | -1.96% | KRW 6,125.00 | KRW 6,130.00 | KRW 5,600.00 | 45.52K |
| 2026-05-27 | KRW 6,120.00 | -1.29% | KRW 6,205.00 | KRW 6,275.00 | KRW 5,965.00 | 17.91K |
| 2026-05-26 | KRW 6,200.00 | +5.17% | KRW 5,900.00 | KRW 6,380.00 | KRW 5,900.00 | 48.28K |
| 2026-05-22 | KRW 5,895.00 | +0.51% | KRW 5,865.00 | KRW 5,970.00 | KRW 5,720.00 | 24.70K |
| 2026-05-21 | KRW 5,865.00 | -1.26% | KRW 6,135.00 | KRW 6,135.00 | KRW 5,660.00 | 49.47K |