WILLs Inc. 4482
TSE · Japan · Technology Services
¥750.000.00 (0.00%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥750.00 | 0.00% | ¥750.00 | ¥751.00 | ¥750.00 | 2.10K |
| 2026-10-01 | ¥750.00 | +0.40% | ¥747.00 | ¥750.00 | ¥747.00 | 3.80K |
| 2026-09-30 | ¥747.00 | -0.13% | ¥746.00 | ¥751.00 | ¥745.00 | 6.90K |
| 2026-09-29 | ¥748.00 | +0.27% | ¥746.00 | ¥751.00 | ¥745.00 | 6.80K |
| 2026-09-28 | ¥746.00 | 0.00% | ¥746.00 | ¥751.00 | ¥746.00 | 9.60K |
| 2026-09-25 | ¥746.00 | 0.00% | ¥749.00 | ¥750.00 | ¥746.00 | 5.70K |
| 2026-09-24 | ¥746.00 | +0.13% | ¥746.00 | ¥747.00 | ¥743.00 | 23.60K |
| 2026-09-18 | ¥745.00 | +0.54% | ¥747.00 | ¥747.00 | ¥738.00 | 9.70K |
| 2026-09-17 | ¥741.00 | -1.07% | ¥746.00 | ¥750.00 | ¥739.00 | 8.80K |
| 2026-09-16 | ¥749.00 | +0.13% | ¥749.00 | ¥749.00 | ¥743.00 | 5.70K |
| 2026-09-15 | ¥748.00 | +1.22% | ¥744.00 | ¥748.00 | ¥742.00 | 5.20K |
| 2026-09-14 | ¥739.00 | 0.00% | ¥739.00 | ¥745.00 | ¥739.00 | 2.40K |
| 2026-09-11 | ¥739.00 | -1.07% | ¥748.00 | ¥748.00 | ¥739.00 | 8.20K |
| 2026-09-10 | ¥747.00 | +0.13% | ¥741.00 | ¥747.00 | ¥737.00 | 8.60K |
| 2026-09-09 | ¥746.00 | +0.40% | ¥742.00 | ¥746.00 | ¥735.00 | 6.50K |
| 2026-09-08 | ¥743.00 | +0.41% | ¥740.00 | ¥744.00 | ¥732.00 | 6.00K |
| 2026-09-07 | ¥740.00 | +0.68% | ¥742.00 | ¥744.00 | ¥733.00 | 7.80K |
| 2026-09-04 | ¥735.00 | -0.81% | ¥741.00 | ¥741.00 | ¥733.00 | 3.70K |
| 2026-09-03 | ¥741.00 | +0.54% | ¥740.00 | ¥741.00 | ¥733.00 | 4.90K |
| 2026-09-02 | ¥737.00 | +0.27% | ¥736.00 | ¥738.00 | ¥732.00 | 6.90K |
| 2026-09-01 | ¥735.00 | -0.27% | ¥740.00 | ¥740.00 | ¥735.00 | 4.80K |
| 2026-08-31 | ¥737.00 | +1.10% | ¥729.00 | ¥737.00 | ¥729.00 | 15.30K |
| 2026-08-28 | ¥729.00 | -0.82% | ¥737.00 | ¥738.00 | ¥722.00 | 15.80K |
| 2026-08-27 | ¥735.00 | +0.82% | ¥732.00 | ¥735.00 | ¥729.00 | 4.40K |
| 2026-08-26 | ¥729.00 | -0.27% | ¥733.00 | ¥733.00 | ¥729.00 | 9.20K |
| 2026-08-25 | ¥731.00 | +0.27% | ¥730.00 | ¥731.00 | ¥728.00 | 15.60K |
| 2026-08-24 | ¥729.00 | +0.14% | ¥728.00 | ¥729.00 | ¥726.00 | 8.70K |
| 2026-08-21 | ¥728.00 | -0.95% | ¥729.00 | ¥730.00 | ¥728.00 | 1.60K |
| 2026-08-20 | ¥735.00 | +0.82% | ¥729.00 | ¥738.00 | ¥728.00 | 5.30K |
| 2026-08-19 | ¥729.00 | -0.27% | ¥729.00 | ¥735.00 | ¥721.00 | 18.70K |
| 2026-08-18 | ¥731.00 | -0.54% | ¥731.00 | ¥736.00 | ¥730.00 | 10.30K |
| 2026-08-17 | ¥735.00 | -0.27% | ¥737.00 | ¥739.00 | ¥731.00 | 13.40K |
| 2026-08-14 | ¥737.00 | +1.10% | ¥742.00 | ¥742.00 | ¥727.00 | 12.80K |
| 2026-08-13 | ¥729.00 | -2.02% | ¥744.00 | ¥755.00 | ¥726.00 | 31.30K |
| 2026-08-12 | ¥744.00 | +2.34% | ¥729.00 | ¥744.00 | ¥729.00 | 11.90K |
| 2026-08-10 | ¥727.00 | +0.69% | ¥719.00 | ¥736.00 | ¥718.00 | 24.90K |
| 2026-08-07 | ¥722.00 | +0.70% | ¥717.00 | ¥726.00 | ¥716.00 | 5.40K |
| 2026-08-06 | ¥717.00 | -1.38% | ¥724.00 | ¥729.00 | ¥717.00 | 11.50K |
| 2026-08-05 | ¥727.00 | +1.82% | ¥717.00 | ¥727.00 | ¥715.00 | 7.10K |
| 2026-08-04 | ¥714.00 | +0.28% | ¥715.00 | ¥716.00 | ¥711.00 | 6.50K |
| 2026-08-03 | ¥712.00 | +0.28% | ¥713.00 | ¥714.00 | ¥705.00 | 8.20K |
| 2026-07-31 | ¥710.00 | -0.28% | ¥709.00 | ¥719.00 | ¥709.00 | 8.50K |
| 2026-07-30 | ¥712.00 | -1.52% | ¥723.00 | ¥723.00 | ¥710.00 | 20.80K |
| 2026-07-29 | ¥723.00 | 0.00% | ¥723.00 | ¥728.00 | ¥719.00 | 12.80K |
| 2026-07-28 | ¥723.00 | -0.69% | ¥728.00 | ¥728.00 | ¥720.00 | 6.90K |
| 2026-07-27 | ¥728.00 | +1.11% | ¥722.00 | ¥729.00 | ¥720.00 | 17.70K |
| 2026-07-24 | ¥720.00 | +0.28% | ¥718.00 | ¥720.00 | ¥717.00 | 5.80K |
| 2026-07-23 | ¥718.00 | +1.99% | ¥705.00 | ¥719.00 | ¥705.00 | 11.90K |
| 2026-07-22 | ¥704.00 | -0.98% | ¥707.00 | ¥711.00 | ¥704.00 | 13.70K |
| 2026-07-21 | ¥711.00 | +0.99% | ¥707.00 | ¥711.00 | ¥704.00 | 11.80K |
| 2026-07-17 | ¥704.00 | -2.22% | ¥714.00 | ¥717.00 | ¥704.00 | 20.70K |
| 2026-07-16 | ¥720.00 | +0.56% | ¥720.00 | ¥721.00 | ¥713.00 | 9.80K |
| 2026-07-15 | ¥716.00 | -0.56% | ¥720.00 | ¥721.00 | ¥716.00 | 4.10K |
| 2026-07-14 | ¥720.00 | +0.28% | ¥713.00 | ¥720.00 | ¥713.00 | 4.40K |
| 2026-07-13 | ¥718.00 | +0.14% | ¥713.00 | ¥718.00 | ¥712.00 | 4.50K |
| 2026-07-10 | ¥717.00 | +1.13% | ¥709.00 | ¥720.00 | ¥709.00 | 6.50K |
| 2026-07-09 | ¥709.00 | -0.28% | ¥714.00 | ¥714.00 | ¥709.00 | 8.10K |
| 2026-07-08 | ¥711.00 | -1.11% | ¥715.00 | ¥719.00 | ¥711.00 | 8.00K |
| 2026-07-07 | ¥719.00 | +0.56% | ¥712.00 | ¥720.00 | ¥711.00 | 11.20K |
| 2026-07-06 | ¥715.00 | +0.56% | ¥710.00 | ¥716.00 | ¥709.00 | 14.70K |
| 2026-07-03 | ¥711.00 | +0.14% | ¥710.00 | ¥716.00 | ¥705.00 | 14.00K |
| 2026-07-02 | ¥710.00 | -0.70% | ¥715.00 | ¥715.00 | ¥706.00 | 8.90K |
| 2026-07-01 | ¥715.00 | +0.42% | ¥714.00 | ¥715.00 | ¥706.00 | 25.50K |
| 2026-06-30 | ¥712.00 | -0.14% | ¥716.00 | ¥716.00 | ¥706.00 | 14.40K |
| 2026-06-29 | ¥713.00 | +0.42% | ¥707.00 | ¥715.00 | ¥702.00 | 46.10K |
| 2026-06-26 | ¥710.00 | -0.42% | ¥728.00 | ¥728.00 | ¥710.00 | 43.50K |
| 2026-06-25 | ¥713.00 | -0.70% | ¥711.00 | ¥737.00 | ¥710.00 | 55.20K |
| 2026-06-24 | ¥718.00 | -0.42% | ¥722.00 | ¥723.00 | ¥711.00 | 31.90K |
| 2026-06-23 | ¥721.00 | -0.14% | ¥722.00 | ¥725.00 | ¥716.00 | 20.50K |
| 2026-06-22 | ¥722.00 | 0.00% | ¥713.00 | ¥737.00 | ¥713.00 | 21.10K |
| 2026-06-19 | ¥722.00 | +0.42% | ¥721.00 | ¥740.00 | ¥720.00 | 24.30K |
| 2026-06-18 | ¥719.00 | -0.14% | ¥720.00 | ¥720.00 | ¥715.00 | 17.30K |
| 2026-06-17 | ¥720.00 | +1.41% | ¥717.00 | ¥722.00 | ¥713.00 | 10.20K |
| 2026-06-16 | ¥710.00 | -1.39% | ¥722.00 | ¥722.00 | ¥710.00 | 7.00K |
| 2026-06-15 | ¥720.00 | 0.00% | ¥721.00 | ¥722.00 | ¥715.00 | 12.70K |
| 2026-06-12 | ¥720.00 | 0.00% | ¥720.00 | ¥729.00 | ¥718.00 | 24.20K |
| 2026-06-11 | ¥720.00 | +0.14% | ¥723.00 | ¥725.00 | ¥718.00 | 5.90K |
| 2026-06-10 | ¥719.00 | +0.14% | ¥722.00 | ¥728.00 | ¥716.00 | 9.70K |
| 2026-06-09 | ¥718.00 | +0.14% | ¥726.00 | ¥726.00 | ¥705.00 | 31.50K |
| 2026-06-08 | ¥717.00 | -0.55% | ¥719.00 | ¥726.00 | ¥715.00 | 24.10K |
| 2026-06-05 | ¥721.00 | +0.14% | ¥720.00 | ¥728.00 | ¥720.00 | 14.80K |
| 2026-06-04 | ¥720.00 | -0.96% | ¥724.00 | ¥725.00 | ¥720.00 | 15.90K |
| 2026-06-03 | ¥727.00 | 0.00% | ¥727.00 | ¥727.00 | ¥722.00 | 20.50K |
| 2026-06-02 | ¥727.00 | -0.55% | ¥728.00 | ¥729.00 | ¥722.00 | 16.60K |
| 2026-06-01 | ¥731.00 | -0.54% | ¥745.00 | ¥745.00 | ¥729.00 | 35.30K |
| 2026-05-29 | ¥735.00 | +0.27% | ¥733.00 | ¥759.00 | ¥733.00 | 44.40K |
| 2026-05-28 | ¥733.00 | 0.00% | ¥735.00 | ¥737.00 | ¥731.00 | 28.40K |
| 2026-05-27 | ¥733.00 | -0.95% | ¥740.00 | ¥740.00 | ¥732.00 | 7.80K |
| 2026-05-26 | ¥740.00 | 0.00% | ¥740.00 | ¥742.00 | ¥739.00 | 2.50K |
| 2026-05-25 | ¥740.00 | -1.33% | ¥745.00 | ¥751.00 | ¥740.00 | 14.30K |