ECOEYE Co., Ltd. 448280
KRX · South Korea · Commercial Services
KRW 9,380.00+90.00 (+0.97%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 9,360.00 | +0.75% | KRW 9,450.00 | KRW 9,480.00 | KRW 9,220.00 | 7.13K |
| 2026-10-01 | KRW 9,290.00 | -3.43% | KRW 9,450.00 | KRW 9,560.00 | KRW 9,290.00 | 7.06K |
| 2026-09-30 | KRW 9,620.00 | +2.78% | KRW 9,350.00 | KRW 9,700.00 | KRW 9,320.00 | 8.44K |
| 2026-09-29 | KRW 9,360.00 | -0.74% | KRW 9,580.00 | KRW 9,640.00 | KRW 9,280.00 | 2.93K |
| 2026-09-28 | KRW 9,430.00 | +0.96% | KRW 9,340.00 | KRW 9,430.00 | KRW 9,230.00 | 3.72K |
| 2026-09-23 | KRW 9,340.00 | +1.08% | KRW 9,240.00 | KRW 9,350.00 | KRW 9,070.00 | 11.79K |
| 2026-09-22 | KRW 9,240.00 | +1.20% | KRW 9,060.00 | KRW 9,400.00 | KRW 9,000.00 | 10.25K |
| 2026-09-21 | KRW 9,130.00 | -1.62% | KRW 9,510.00 | KRW 9,510.00 | KRW 8,750.00 | 23.07K |
| 2026-09-18 | KRW 9,280.00 | +1.98% | KRW 9,300.00 | KRW 9,300.00 | KRW 9,010.00 | 3.62K |
| 2026-09-17 | KRW 9,100.00 | +0.66% | KRW 9,140.00 | KRW 9,270.00 | KRW 9,020.00 | 2.89K |
| 2026-09-16 | KRW 9,040.00 | -2.80% | KRW 9,110.00 | KRW 9,320.00 | KRW 9,000.00 | 6.05K |
| 2026-09-15 | KRW 9,300.00 | -0.21% | KRW 9,050.00 | KRW 9,300.00 | KRW 9,050.00 | 6.25K |
| 2026-09-14 | KRW 9,320.00 | -0.32% | KRW 9,130.00 | KRW 9,330.00 | KRW 9,000.00 | 14.30K |
| 2026-09-11 | KRW 9,350.00 | +0.65% | KRW 9,280.00 | KRW 9,440.00 | KRW 9,180.00 | 3.37K |
| 2026-09-10 | KRW 9,290.00 | -1.06% | KRW 9,260.00 | KRW 9,340.00 | KRW 9,120.00 | 4.00K |
| 2026-09-09 | KRW 9,390.00 | +0.11% | KRW 9,330.00 | KRW 9,550.00 | KRW 9,200.00 | 4.46K |
| 2026-09-08 | KRW 9,380.00 | -1.57% | KRW 9,440.00 | KRW 9,500.00 | KRW 9,230.00 | 6.28K |
| 2026-09-07 | KRW 9,530.00 | -0.31% | KRW 9,850.00 | KRW 9,850.00 | KRW 9,320.00 | 6.48K |
| 2026-09-04 | KRW 9,560.00 | +1.27% | KRW 9,530.00 | KRW 9,590.00 | KRW 9,250.00 | 9.92K |
| 2026-09-03 | KRW 9,440.00 | -0.63% | KRW 9,510.00 | KRW 9,520.00 | KRW 9,130.00 | 7.29K |
| 2026-09-02 | KRW 9,500.00 | +0.53% | KRW 9,450.00 | KRW 9,610.00 | KRW 9,240.00 | 7.71K |
| 2026-09-01 | KRW 9,450.00 | -1.97% | KRW 9,410.00 | KRW 9,680.00 | KRW 9,390.00 | 5.53K |
| 2026-08-31 | KRW 9,640.00 | +0.94% | KRW 9,550.00 | KRW 9,690.00 | KRW 9,330.00 | 12.17K |
| 2026-08-28 | KRW 9,550.00 | +1.92% | KRW 9,580.00 | KRW 9,580.00 | KRW 9,210.00 | 20.92K |
| 2026-08-27 | KRW 9,370.00 | -1.37% | KRW 9,310.00 | KRW 9,720.00 | KRW 9,160.00 | 29.30K |
| 2026-08-26 | KRW 9,500.00 | +3.83% | KRW 9,150.00 | KRW 9,590.00 | KRW 9,110.00 | 13.47K |
| 2026-08-25 | KRW 9,150.00 | +0.66% | KRW 9,010.00 | KRW 9,340.00 | KRW 8,880.00 | 8.19K |
| 2026-08-24 | KRW 9,090.00 | +1.11% | KRW 8,920.00 | KRW 9,110.00 | KRW 8,680.00 | 8.48K |
| 2026-08-21 | KRW 8,990.00 | +0.22% | KRW 9,340.00 | KRW 9,340.00 | KRW 8,740.00 | 16.88K |
| 2026-08-20 | KRW 8,970.00 | +8.33% | KRW 8,480.00 | KRW 9,460.00 | KRW 8,240.00 | 52.59K |
| 2026-08-19 | KRW 8,280.00 | -1.19% | KRW 8,170.00 | KRW 8,310.00 | KRW 8,010.00 | 9.63K |
| 2026-08-18 | KRW 8,380.00 | -1.41% | KRW 8,600.00 | KRW 8,890.00 | KRW 8,260.00 | 17.70K |
| 2026-08-14 | KRW 8,500.00 | +10.25% | KRW 7,760.00 | KRW 9,070.00 | KRW 7,760.00 | 96.74K |
| 2026-08-13 | KRW 7,710.00 | -1.41% | KRW 7,800.00 | KRW 8,030.00 | KRW 7,700.00 | 5.77K |
| 2026-08-12 | KRW 7,820.00 | -2.37% | KRW 8,260.00 | KRW 8,260.00 | KRW 7,680.00 | 14.81K |
| 2026-08-11 | KRW 8,010.00 | +1.01% | KRW 7,730.00 | KRW 8,190.00 | KRW 7,730.00 | 8.58K |
| 2026-08-10 | KRW 7,930.00 | +10.91% | KRW 7,170.00 | KRW 7,980.00 | KRW 7,150.00 | 28.99K |
| 2026-08-07 | KRW 7,150.00 | +1.27% | KRW 7,000.00 | KRW 7,160.00 | KRW 6,890.00 | 8.79K |
| 2026-08-06 | KRW 7,060.00 | +0.86% | KRW 7,010.00 | KRW 7,120.00 | KRW 6,840.00 | 8.18K |
| 2026-08-05 | KRW 7,000.00 | +1.74% | KRW 7,200.00 | KRW 7,200.00 | KRW 6,890.00 | 3.48K |
| 2026-08-04 | KRW 6,880.00 | +0.44% | KRW 6,700.00 | KRW 7,130.00 | KRW 6,700.00 | 13.76K |
| 2026-08-03 | KRW 6,850.00 | +1.18% | KRW 6,750.00 | KRW 7,010.00 | KRW 6,720.00 | 5.92K |
| 2026-07-31 | KRW 6,770.00 | +6.95% | KRW 6,440.00 | KRW 6,800.00 | KRW 6,440.00 | 5.54K |
| 2026-07-30 | KRW 6,330.00 | +0.48% | KRW 5,840.00 | KRW 6,460.00 | KRW 5,840.00 | 18.89K |
| 2026-07-29 | KRW 6,300.00 | -7.22% | KRW 6,610.00 | KRW 6,880.00 | KRW 6,100.00 | 29.10K |
| 2026-07-28 | KRW 6,790.00 | -3.69% | KRW 6,740.00 | KRW 6,810.00 | KRW 6,500.00 | 14.45K |
| 2026-07-27 | KRW 7,050.00 | -2.89% | KRW 7,190.00 | KRW 7,190.00 | KRW 6,880.00 | 10.90K |
| 2026-07-24 | KRW 7,260.00 | +0.14% | KRW 7,100.00 | KRW 7,280.00 | KRW 6,890.00 | 8.88K |
| 2026-07-23 | KRW 7,250.00 | +7.73% | KRW 6,690.00 | KRW 7,300.00 | KRW 6,690.00 | 12.11K |
| 2026-07-22 | KRW 6,730.00 | -2.46% | KRW 6,910.00 | KRW 7,030.00 | KRW 6,700.00 | 20.44K |
| 2026-07-21 | KRW 6,900.00 | +2.22% | KRW 6,750.00 | KRW 6,950.00 | KRW 6,680.00 | 13.08K |
| 2026-07-20 | KRW 6,750.00 | -10.95% | KRW 7,820.00 | KRW 7,820.00 | KRW 6,750.00 | 58.16K |
| 2026-07-16 | KRW 7,580.00 | -5.37% | KRW 7,820.00 | KRW 7,940.00 | KRW 7,560.00 | 14.48K |
| 2026-07-15 | KRW 8,010.00 | +12.50% | KRW 7,070.00 | KRW 8,190.00 | KRW 7,070.00 | 40.38K |
| 2026-07-14 | KRW 7,120.00 | +0.71% | KRW 7,040.00 | KRW 7,120.00 | KRW 6,480.00 | 40.26K |
| 2026-07-13 | KRW 7,070.00 | -0.14% | KRW 7,090.00 | KRW 7,150.00 | KRW 6,730.00 | 14.45K |
| 2026-07-10 | KRW 7,080.00 | +6.63% | KRW 6,640.00 | KRW 7,080.00 | KRW 6,630.00 | 9.33K |
| 2026-07-09 | KRW 6,640.00 | -3.49% | KRW 6,700.00 | KRW 6,800.00 | KRW 6,470.00 | 17.05K |
| 2026-07-08 | KRW 6,880.00 | 0.00% | KRW 6,710.00 | KRW 6,940.00 | KRW 6,600.00 | 18.49K |
| 2026-07-07 | KRW 6,880.00 | -2.41% | KRW 7,000.00 | KRW 7,100.00 | KRW 6,790.00 | 7.83K |
| 2026-07-06 | KRW 7,050.00 | +1.00% | KRW 6,890.00 | KRW 7,050.00 | KRW 6,710.00 | 9.90K |
| 2026-07-03 | KRW 6,980.00 | +0.43% | KRW 6,900.00 | KRW 6,980.00 | KRW 6,570.00 | 25.19K |
| 2026-07-02 | KRW 6,950.00 | +0.58% | KRW 6,960.00 | KRW 7,100.00 | KRW 6,470.00 | 27.96K |
| 2026-07-01 | KRW 6,910.00 | -3.09% | KRW 7,060.00 | KRW 7,300.00 | KRW 6,790.00 | 33.82K |
| 2026-06-30 | KRW 7,130.00 | +0.42% | KRW 7,380.00 | KRW 7,490.00 | KRW 7,030.00 | 26.30K |
| 2026-06-29 | KRW 7,100.00 | +8.90% | KRW 6,330.00 | KRW 7,160.00 | KRW 6,330.00 | 14.85K |
| 2026-06-26 | KRW 6,520.00 | -8.68% | KRW 7,140.00 | KRW 7,140.00 | KRW 6,430.00 | 30.09K |
| 2026-06-25 | KRW 7,140.00 | +0.56% | KRW 7,040.00 | KRW 7,150.00 | KRW 6,910.00 | 33.88K |
| 2026-06-24 | KRW 7,100.00 | +3.65% | KRW 6,720.00 | KRW 7,190.00 | KRW 6,660.00 | 27.58K |
| 2026-06-23 | KRW 6,850.00 | -6.93% | KRW 7,290.00 | KRW 7,550.00 | KRW 6,850.00 | 26.37K |
| 2026-06-22 | KRW 7,360.00 | -8.00% | KRW 7,710.00 | KRW 7,870.00 | KRW 7,300.00 | 43.26K |
| 2026-06-19 | KRW 8,000.00 | -3.85% | KRW 8,120.00 | KRW 8,400.00 | KRW 7,660.00 | 70.72K |
| 2026-06-18 | KRW 8,320.00 | -7.76% | KRW 9,100.00 | KRW 9,100.00 | KRW 8,320.00 | 68.76K |
| 2026-06-17 | KRW 9,020.00 | -1.42% | KRW 9,050.00 | KRW 9,200.00 | KRW 8,840.00 | 25.24K |
| 2026-06-16 | KRW 9,150.00 | +4.10% | KRW 8,880.00 | KRW 9,180.00 | KRW 8,680.00 | 22.90K |
| 2026-06-15 | KRW 8,790.00 | -1.57% | KRW 9,040.00 | KRW 9,140.00 | KRW 8,730.00 | 40.49K |
| 2026-06-12 | KRW 8,930.00 | +2.64% | KRW 8,800.00 | KRW 9,110.00 | KRW 8,800.00 | 25.46K |
| 2026-06-11 | KRW 8,700.00 | -1.47% | KRW 8,830.00 | KRW 8,830.00 | KRW 8,580.00 | 20.04K |
| 2026-06-10 | KRW 8,830.00 | -3.29% | KRW 9,060.00 | KRW 9,140.00 | KRW 8,670.00 | 30.78K |
| 2026-06-09 | KRW 9,130.00 | +3.63% | KRW 8,760.00 | KRW 9,400.00 | KRW 8,760.00 | 71.60K |
| 2026-06-08 | KRW 8,810.00 | -10.65% | KRW 9,530.00 | KRW 9,530.00 | KRW 8,790.00 | 59.44K |
| 2026-06-05 | KRW 9,860.00 | -1.50% | KRW 9,920.00 | KRW 10,050.00 | KRW 9,590.00 | 59.86K |
| 2026-06-04 | KRW 10,010.00 | -3.10% | KRW 10,360.00 | KRW 10,360.00 | KRW 9,920.00 | 20.47K |
| 2026-06-02 | KRW 10,330.00 | +0.10% | KRW 10,120.00 | KRW 10,330.00 | KRW 9,950.00 | 50.62K |
| 2026-06-01 | KRW 10,320.00 | -5.84% | KRW 10,810.00 | KRW 10,950.00 | KRW 10,250.00 | 101.92K |
| 2026-05-29 | KRW 10,960.00 | 0.00% | KRW 11,230.00 | KRW 11,230.00 | KRW 10,780.00 | 38.21K |
| 2026-05-28 | KRW 10,960.00 | -1.97% | KRW 11,410.00 | KRW 11,490.00 | KRW 10,760.00 | 56.29K |
| 2026-05-27 | KRW 11,180.00 | -1.41% | KRW 11,070.00 | KRW 12,000.00 | KRW 10,950.00 | 62.90K |
| 2026-05-26 | KRW 11,340.00 | -2.83% | KRW 11,710.00 | KRW 11,720.00 | KRW 11,200.00 | 31.83K |
| 2026-05-22 | KRW 11,670.00 | +2.10% | KRW 11,340.00 | KRW 11,670.00 | KRW 11,320.00 | 33.09K |