Lancers, Inc. 4484
TSE · Japan · Technology Services
¥286.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥287.00 | +0.35% | ¥288.00 | ¥288.00 | ¥285.00 | 4.80K |
| 2026-10-01 | ¥286.00 | +0.70% | ¥286.00 | ¥287.00 | ¥284.00 | 5.90K |
| 2026-09-30 | ¥284.00 | +1.07% | ¥281.00 | ¥285.00 | ¥281.00 | 8.30K |
| 2026-09-29 | ¥281.00 | -6.64% | ¥285.00 | ¥288.00 | ¥281.00 | 28.20K |
| 2026-09-28 | ¥301.00 | -0.33% | ¥301.00 | ¥303.00 | ¥300.00 | 35.30K |
| 2026-09-25 | ¥302.00 | +1.00% | ¥303.00 | ¥303.00 | ¥300.00 | 17.20K |
| 2026-09-24 | ¥299.00 | -0.33% | ¥300.00 | ¥301.00 | ¥298.00 | 27.50K |
| 2026-09-18 | ¥300.00 | 0.00% | ¥300.00 | ¥300.00 | ¥298.00 | 11.10K |
| 2026-09-17 | ¥300.00 | +0.67% | ¥300.00 | ¥300.00 | ¥298.00 | 6.90K |
| 2026-09-16 | ¥298.00 | +0.34% | ¥299.00 | ¥299.00 | ¥297.00 | 8.20K |
| 2026-09-15 | ¥297.00 | -0.67% | ¥298.00 | ¥299.00 | ¥297.00 | 7.90K |
| 2026-09-14 | ¥299.00 | +1.01% | ¥297.00 | ¥299.00 | ¥297.00 | 6.50K |
| 2026-09-11 | ¥296.00 | 0.00% | ¥296.00 | ¥299.00 | ¥295.00 | 10.00K |
| 2026-09-10 | ¥296.00 | 0.00% | ¥297.00 | ¥298.00 | ¥296.00 | 7.60K |
| 2026-09-09 | ¥296.00 | -0.34% | ¥299.00 | ¥299.00 | ¥296.00 | 7.00K |
| 2026-09-08 | ¥297.00 | -1.00% | ¥300.00 | ¥301.00 | ¥297.00 | 11.80K |
| 2026-09-07 | ¥300.00 | +0.67% | ¥298.00 | ¥303.00 | ¥297.00 | 6.70K |
| 2026-09-04 | ¥298.00 | +0.34% | ¥297.00 | ¥298.00 | ¥291.00 | 14.60K |
| 2026-09-03 | ¥297.00 | -1.00% | ¥304.00 | ¥304.00 | ¥296.00 | 25.90K |
| 2026-09-02 | ¥300.00 | +1.01% | ¥299.00 | ¥309.00 | ¥296.00 | 26.30K |
| 2026-09-01 | ¥297.00 | +1.02% | ¥297.00 | ¥300.00 | ¥294.00 | 35.00K |
| 2026-08-31 | ¥294.00 | +1.73% | ¥290.00 | ¥298.00 | ¥289.00 | 27.80K |
| 2026-08-28 | ¥289.00 | +0.35% | ¥290.00 | ¥291.00 | ¥288.00 | 6.10K |
| 2026-08-27 | ¥288.00 | 0.00% | ¥290.00 | ¥291.00 | ¥286.00 | 14.70K |
| 2026-08-26 | ¥288.00 | -0.69% | ¥290.00 | ¥291.00 | ¥285.00 | 23.00K |
| 2026-08-25 | ¥290.00 | +0.69% | ¥290.00 | ¥291.00 | ¥290.00 | 9.10K |
| 2026-08-24 | ¥288.00 | -0.69% | ¥291.00 | ¥291.00 | ¥288.00 | 10.60K |
| 2026-08-21 | ¥290.00 | +0.35% | ¥291.00 | ¥291.00 | ¥289.00 | 6.70K |
| 2026-08-20 | ¥289.00 | -0.34% | ¥290.00 | ¥291.00 | ¥288.00 | 6.00K |
| 2026-08-19 | ¥290.00 | 0.00% | ¥290.00 | ¥290.00 | ¥287.00 | 6.50K |
| 2026-08-18 | ¥290.00 | +0.69% | ¥290.00 | ¥290.00 | ¥287.00 | 10.10K |
| 2026-08-17 | ¥288.00 | -0.69% | ¥286.00 | ¥290.00 | ¥285.00 | 27.80K |
| 2026-08-14 | ¥290.00 | -1.36% | ¥293.00 | ¥299.00 | ¥288.00 | 61.70K |
| 2026-08-13 | ¥294.00 | +0.68% | ¥290.00 | ¥294.00 | ¥290.00 | 8.00K |
| 2026-08-12 | ¥292.00 | +0.34% | ¥292.00 | ¥294.00 | ¥292.00 | 8.70K |
| 2026-08-10 | ¥291.00 | +0.69% | ¥290.00 | ¥291.00 | ¥289.00 | 5.90K |
| 2026-08-07 | ¥289.00 | +0.35% | ¥288.00 | ¥289.00 | ¥288.00 | 3.20K |
| 2026-08-06 | ¥288.00 | +0.35% | ¥288.00 | ¥290.00 | ¥288.00 | 4.20K |
| 2026-08-05 | ¥287.00 | -0.35% | ¥288.00 | ¥288.00 | ¥286.00 | 8.70K |
| 2026-08-04 | ¥288.00 | +0.35% | ¥288.00 | ¥288.00 | ¥285.00 | 6.40K |
| 2026-08-03 | ¥287.00 | +0.35% | ¥285.00 | ¥287.00 | ¥285.00 | 6.50K |
| 2026-07-31 | ¥286.00 | +0.35% | ¥285.00 | ¥287.00 | ¥285.00 | 6.80K |
| 2026-07-30 | ¥285.00 | 0.00% | ¥287.00 | ¥288.00 | ¥285.00 | 10.20K |
| 2026-07-29 | ¥285.00 | -0.35% | ¥285.00 | ¥288.00 | ¥285.00 | 6.10K |
| 2026-07-28 | ¥286.00 | -0.35% | ¥287.00 | ¥288.00 | ¥285.00 | 5.10K |
| 2026-07-27 | ¥287.00 | -0.35% | ¥286.00 | ¥288.00 | ¥286.00 | 6.80K |
| 2026-07-24 | ¥288.00 | +0.70% | ¥289.00 | ¥289.00 | ¥286.00 | 7.20K |
| 2026-07-23 | ¥286.00 | -0.35% | ¥287.00 | ¥288.00 | ¥285.00 | 5.90K |
| 2026-07-22 | ¥287.00 | 0.00% | ¥288.00 | ¥288.00 | ¥285.00 | 5.60K |
| 2026-07-21 | ¥287.00 | +0.70% | ¥285.00 | ¥288.00 | ¥282.00 | 13.20K |
| 2026-07-17 | ¥285.00 | 0.00% | ¥285.00 | ¥285.00 | ¥282.00 | 6.80K |
| 2026-07-16 | ¥285.00 | +1.42% | ¥283.00 | ¥285.00 | ¥282.00 | 5.70K |
| 2026-07-15 | ¥281.00 | +0.72% | ¥279.00 | ¥283.00 | ¥279.00 | 9.80K |
| 2026-07-14 | ¥279.00 | 0.00% | ¥279.00 | ¥281.00 | ¥278.00 | 8.90K |
| 2026-07-13 | ¥279.00 | 0.00% | ¥280.00 | ¥280.00 | ¥276.00 | 8.60K |
| 2026-07-10 | ¥279.00 | 0.00% | ¥277.00 | ¥279.00 | ¥275.00 | 11.30K |
| 2026-07-09 | ¥279.00 | +0.36% | ¥278.00 | ¥279.00 | ¥275.00 | 6.80K |
| 2026-07-08 | ¥278.00 | -0.36% | ¥279.00 | ¥280.00 | ¥275.00 | 10.70K |
| 2026-07-07 | ¥279.00 | +1.09% | ¥281.00 | ¥281.00 | ¥275.00 | 13.70K |
| 2026-07-06 | ¥276.00 | +0.36% | ¥277.00 | ¥277.00 | ¥275.00 | 7.70K |
| 2026-07-03 | ¥275.00 | 0.00% | ¥277.00 | ¥277.00 | ¥273.00 | 7.30K |
| 2026-07-02 | ¥275.00 | +0.73% | ¥275.00 | ¥276.00 | ¥270.00 | 15.50K |
| 2026-07-01 | ¥273.00 | 0.00% | ¥273.00 | ¥273.00 | ¥271.00 | 5.30K |
| 2026-06-30 | ¥273.00 | +2.25% | ¥269.00 | ¥273.00 | ¥267.00 | 8.00K |
| 2026-06-29 | ¥267.00 | +0.38% | ¥269.00 | ¥269.00 | ¥264.00 | 11.70K |
| 2026-06-26 | ¥266.00 | +1.14% | ¥260.00 | ¥266.00 | ¥260.00 | 13.20K |
| 2026-06-25 | ¥263.00 | 0.00% | ¥267.00 | ¥267.00 | ¥262.00 | 8.70K |
| 2026-06-24 | ¥263.00 | 0.00% | ¥261.00 | ¥264.00 | ¥261.00 | 6.50K |
| 2026-06-23 | ¥263.00 | -0.38% | ¥263.00 | ¥264.00 | ¥261.00 | 7.00K |
| 2026-06-22 | ¥264.00 | -0.38% | ¥267.00 | ¥268.00 | ¥263.00 | 17.80K |
| 2026-06-19 | ¥265.00 | -1.12% | ¥261.00 | ¥266.00 | ¥261.00 | 14.10K |
| 2026-06-18 | ¥268.00 | +1.13% | ¥264.00 | ¥270.00 | ¥264.00 | 11.20K |
| 2026-06-17 | ¥265.00 | 0.00% | ¥263.00 | ¥270.00 | ¥263.00 | 12.40K |
| 2026-06-16 | ¥265.00 | 0.00% | ¥267.00 | ¥267.00 | ¥263.00 | 15.90K |
| 2026-06-15 | ¥265.00 | +1.92% | ¥260.00 | ¥266.00 | ¥260.00 | 10.60K |
| 2026-06-12 | ¥260.00 | -0.38% | ¥260.00 | ¥263.00 | ¥260.00 | 8.80K |
| 2026-06-11 | ¥261.00 | -1.51% | ¥265.00 | ¥265.00 | ¥258.00 | 21.10K |
| 2026-06-10 | ¥265.00 | +0.76% | ¥263.00 | ¥265.00 | ¥260.00 | 13.00K |
| 2026-06-09 | ¥263.00 | +0.77% | ¥263.00 | ¥264.00 | ¥260.00 | 8.50K |
| 2026-06-08 | ¥261.00 | -1.14% | ¥264.00 | ¥268.00 | ¥260.00 | 18.00K |
| 2026-06-05 | ¥264.00 | +1.54% | ¥258.00 | ¥265.00 | ¥258.00 | 13.90K |
| 2026-06-04 | ¥260.00 | -1.89% | ¥260.00 | ¥261.00 | ¥256.00 | 24.50K |
| 2026-06-03 | ¥265.00 | +5.16% | ¥254.00 | ¥265.00 | ¥253.00 | 30.60K |
| 2026-06-02 | ¥252.00 | -3.08% | ¥260.00 | ¥260.00 | ¥251.00 | 57.50K |
| 2026-06-01 | ¥260.00 | -2.99% | ¥269.00 | ¥269.00 | ¥259.00 | 43.20K |
| 2026-05-29 | ¥268.00 | -1.11% | ¥270.00 | ¥271.00 | ¥266.00 | 27.70K |
| 2026-05-28 | ¥271.00 | +0.74% | ¥270.00 | ¥272.00 | ¥267.00 | 19.10K |
| 2026-05-27 | ¥269.00 | -2.18% | ¥275.00 | ¥278.00 | ¥269.00 | 41.10K |
| 2026-05-26 | ¥275.00 | -1.79% | ¥278.00 | ¥280.00 | ¥275.00 | 11.20K |
| 2026-05-25 | ¥280.00 | -0.36% | ¥281.00 | ¥281.00 | ¥277.00 | 15.90K |