Space Market, Inc. 4487
TSE · Japan · Technology Services
¥220.00+4.00 (+1.85%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥220.00 | +1.85% | ¥216.00 | ¥230.00 | ¥215.00 | 9.50K |
| 2026-10-01 | ¥216.00 | -1.37% | ¥219.00 | ¥219.00 | ¥216.00 | 2.50K |
| 2026-09-30 | ¥219.00 | -1.35% | ¥229.00 | ¥245.00 | ¥215.00 | 57.20K |
| 2026-09-29 | ¥222.00 | -1.77% | ¥225.00 | ¥225.00 | ¥222.00 | 400 |
| 2026-09-28 | ¥226.00 | +0.44% | ¥225.00 | ¥228.00 | ¥225.00 | 2.50K |
| 2026-09-25 | ¥225.00 | 0.00% | ¥233.00 | ¥233.00 | ¥223.00 | 6.00K |
| 2026-09-24 | ¥225.00 | -1.75% | ¥229.00 | ¥229.00 | ¥224.00 | 3.00K |
| 2026-09-18 | ¥229.00 | -0.43% | ¥232.00 | ¥232.00 | ¥225.00 | 2.80K |
| 2026-09-17 | ¥230.00 | +0.44% | ¥230.00 | ¥230.00 | ¥230.00 | 300 |
| 2026-09-16 | ¥229.00 | +0.44% | ¥228.00 | ¥231.00 | ¥219.00 | 6.40K |
| 2026-09-15 | ¥228.00 | -1.30% | ¥231.00 | ¥232.00 | ¥228.00 | 3.20K |
| 2026-09-14 | ¥231.00 | -0.43% | ¥233.00 | ¥233.00 | ¥228.00 | 2.70K |
| 2026-09-11 | ¥232.00 | -0.43% | ¥230.00 | ¥233.00 | ¥230.00 | 1.90K |
| 2026-09-10 | ¥233.00 | 0.00% | ¥230.00 | ¥233.00 | ¥230.00 | 1.70K |
| 2026-09-09 | ¥233.00 | 0.00% | ¥235.00 | ¥235.00 | ¥230.00 | 1.70K |
| 2026-09-08 | ¥233.00 | 0.00% | ¥233.00 | ¥233.00 | ¥231.00 | 1.50K |
| 2026-09-07 | ¥233.00 | +1.30% | ¥228.00 | ¥233.00 | ¥228.00 | 4.30K |
| 2026-09-04 | ¥230.00 | 0.00% | ¥227.00 | ¥230.00 | ¥227.00 | 2.10K |
| 2026-09-03 | ¥230.00 | +0.44% | ¥229.00 | ¥231.00 | ¥229.00 | 300 |
| 2026-09-02 | ¥229.00 | -0.43% | ¥230.00 | ¥232.00 | ¥228.00 | 2.60K |
| 2026-09-01 | ¥230.00 | -0.43% | ¥231.00 | ¥234.00 | ¥228.00 | 4.20K |
| 2026-08-31 | ¥231.00 | +0.87% | ¥232.00 | ¥232.00 | ¥230.00 | 5.60K |
| 2026-08-28 | ¥229.00 | -0.87% | ¥231.00 | ¥231.00 | ¥229.00 | 1.80K |
| 2026-08-27 | ¥231.00 | +2.21% | ¥226.00 | ¥231.00 | ¥225.00 | 9.30K |
| 2026-08-26 | ¥226.00 | -0.88% | ¥228.00 | ¥228.00 | ¥225.00 | 2.40K |
| 2026-08-25 | ¥228.00 | +0.88% | ¥228.00 | ¥228.00 | ¥220.00 | 3.70K |
| 2026-08-24 | ¥226.00 | +0.44% | ¥230.00 | ¥230.00 | ¥220.00 | 7.00K |
| 2026-08-21 | ¥225.00 | +0.45% | ¥224.00 | ¥225.00 | ¥223.00 | 3.20K |
| 2026-08-20 | ¥224.00 | 0.00% | ¥226.00 | ¥226.00 | ¥218.00 | 9.30K |
| 2026-08-19 | ¥224.00 | -0.88% | ¥222.00 | ¥226.00 | ¥220.00 | 7.80K |
| 2026-08-18 | ¥226.00 | +0.44% | ¥222.00 | ¥226.00 | ¥222.00 | 7.30K |
| 2026-08-17 | ¥225.00 | -5.86% | ¥235.00 | ¥235.00 | ¥221.00 | 20.40K |
| 2026-08-14 | ¥239.00 | +1.70% | ¥235.00 | ¥239.00 | ¥235.00 | 10.50K |
| 2026-08-13 | ¥235.00 | +0.86% | ¥232.00 | ¥238.00 | ¥231.00 | 7.30K |
| 2026-08-12 | ¥233.00 | +1.30% | ¥230.00 | ¥237.00 | ¥229.00 | 14.70K |
| 2026-08-10 | ¥230.00 | +1.32% | ¥225.00 | ¥230.00 | ¥222.00 | 11.50K |
| 2026-08-07 | ¥227.00 | +3.18% | ¥224.00 | ¥227.00 | ¥223.00 | 2.80K |
| 2026-08-06 | ¥220.00 | -2.22% | ¥222.00 | ¥223.00 | ¥219.00 | 3.00K |
| 2026-08-05 | ¥225.00 | 0.00% | ¥222.00 | ¥227.00 | ¥221.00 | 1.50K |
| 2026-08-04 | ¥225.00 | +0.45% | ¥225.00 | ¥226.00 | ¥222.00 | 2.40K |
| 2026-08-03 | ¥224.00 | +2.28% | ¥219.00 | ¥224.00 | ¥219.00 | 1.10K |
| 2026-07-31 | ¥219.00 | -0.90% | ¥223.00 | ¥223.00 | ¥219.00 | 2.90K |
| 2026-07-30 | ¥221.00 | +0.91% | ¥222.00 | ¥222.00 | ¥213.00 | 2.20K |
| 2026-07-29 | ¥219.00 | -2.23% | ¥216.00 | ¥223.00 | ¥205.00 | 23.00K |
| 2026-07-28 | ¥224.00 | -0.44% | ¥228.00 | ¥230.00 | ¥223.00 | 3.20K |
| 2026-07-27 | ¥225.00 | +1.35% | ¥228.00 | ¥228.00 | ¥219.00 | 2.90K |
| 2026-07-24 | ¥222.00 | -0.45% | ¥231.00 | ¥231.00 | ¥222.00 | 7.70K |
| 2026-07-23 | ¥223.00 | +2.76% | ¥216.00 | ¥223.00 | ¥216.00 | 2.10K |
| 2026-07-22 | ¥217.00 | +0.93% | ¥220.00 | ¥220.00 | ¥217.00 | 6.00K |
| 2026-07-21 | ¥215.00 | +0.47% | ¥212.00 | ¥216.00 | ¥212.00 | 5.80K |
| 2026-07-17 | ¥214.00 | -3.17% | ¥227.00 | ¥227.00 | ¥213.00 | 12.50K |
| 2026-07-16 | ¥221.00 | -2.21% | ¥224.00 | ¥226.00 | ¥221.00 | 1.90K |
| 2026-07-15 | ¥226.00 | -0.88% | ¥230.00 | ¥230.00 | ¥224.00 | 8.20K |
| 2026-07-14 | ¥228.00 | +2.24% | ¥230.00 | ¥230.00 | ¥225.00 | 5.30K |
| 2026-07-13 | ¥223.00 | -1.33% | ¥230.00 | ¥230.00 | ¥223.00 | 2.60K |
| 2026-07-10 | ¥226.00 | +0.44% | ¥224.00 | ¥227.00 | ¥222.00 | 3.20K |
| 2026-07-09 | ¥225.00 | +0.90% | ¥223.00 | ¥227.00 | ¥221.00 | 7.60K |
| 2026-07-08 | ¥223.00 | +1.83% | ¥220.00 | ¥225.00 | ¥219.00 | 6.50K |
| 2026-07-07 | ¥219.00 | -0.45% | ¥220.00 | ¥220.00 | ¥217.00 | 5.30K |
| 2026-07-06 | ¥220.00 | +1.38% | ¥220.00 | ¥220.00 | ¥214.00 | 10.30K |
| 2026-07-03 | ¥217.00 | +1.40% | ¥214.00 | ¥219.00 | ¥213.00 | 3.20K |
| 2026-07-02 | ¥214.00 | +1.42% | ¥210.00 | ¥217.00 | ¥207.00 | 14.10K |
| 2026-07-01 | ¥211.00 | -1.40% | ¥214.00 | ¥214.00 | ¥211.00 | 2.00K |
| 2026-06-30 | ¥214.00 | +2.88% | ¥209.00 | ¥217.00 | ¥209.00 | 3.80K |
| 2026-06-29 | ¥208.00 | -2.35% | ¥211.00 | ¥218.00 | ¥208.00 | 6.90K |
| 2026-06-26 | ¥213.00 | -3.18% | ¥212.00 | ¥217.00 | ¥212.00 | 7.90K |
| 2026-06-25 | ¥220.00 | +1.85% | ¥215.00 | ¥227.00 | ¥215.00 | 2.10K |
| 2026-06-24 | ¥216.00 | -4.42% | ¥228.00 | ¥228.00 | ¥214.00 | 7.50K |
| 2026-06-23 | ¥226.00 | 0.00% | ¥234.00 | ¥234.00 | ¥223.00 | 8.00K |
| 2026-06-22 | ¥226.00 | -1.31% | ¥230.00 | ¥230.00 | ¥224.00 | 4.70K |
| 2026-06-19 | ¥229.00 | 0.00% | ¥223.00 | ¥229.00 | ¥223.00 | 17.50K |
| 2026-06-18 | ¥229.00 | +3.62% | ¥217.00 | ¥229.00 | ¥217.00 | 9.30K |
| 2026-06-17 | ¥221.00 | +5.24% | ¥208.00 | ¥223.00 | ¥208.00 | 19.80K |
| 2026-06-16 | ¥210.00 | -0.47% | ¥210.00 | ¥214.00 | ¥210.00 | 9.60K |
| 2026-06-15 | ¥211.00 | -0.94% | ¥213.00 | ¥215.00 | ¥209.00 | 19.30K |
| 2026-06-12 | ¥213.00 | 0.00% | ¥211.00 | ¥216.00 | ¥211.00 | 11.70K |
| 2026-06-11 | ¥213.00 | -0.47% | ¥213.00 | ¥220.00 | ¥208.00 | 14.20K |
| 2026-06-10 | ¥214.00 | -9.32% | ¥230.00 | ¥233.00 | ¥205.00 | 116.70K |
| 2026-06-09 | ¥236.00 | -7.81% | ¥252.00 | ¥264.00 | ¥225.00 | 82.30K |
| 2026-06-08 | ¥256.00 | -4.83% | ¥267.00 | ¥267.00 | ¥248.00 | 47.50K |
| 2026-06-05 | ¥269.00 | +3.86% | ¥269.00 | ¥269.00 | ¥251.00 | 75.00K |
| 2026-06-04 | ¥259.00 | +6.58% | ¥242.00 | ¥260.00 | ¥242.00 | 43.20K |
| 2026-06-03 | ¥243.00 | +6.11% | ¥229.00 | ¥246.00 | ¥229.00 | 33.70K |
| 2026-06-02 | ¥229.00 | -0.43% | ¥227.00 | ¥237.00 | ¥218.00 | 27.70K |
| 2026-06-01 | ¥230.00 | -3.77% | ¥247.00 | ¥247.00 | ¥227.00 | 33.40K |
| 2026-05-29 | ¥239.00 | +10.14% | ¥223.00 | ¥252.00 | ¥223.00 | 222.30K |
| 2026-05-28 | ¥217.00 | -14.90% | ¥242.00 | ¥262.00 | ¥210.00 | 113.00K |
| 2026-05-27 | ¥255.00 | -1.92% | ¥260.00 | ¥260.00 | ¥235.00 | 43.40K |
| 2026-05-26 | ¥260.00 | -4.41% | ¥271.00 | ¥275.00 | ¥259.00 | 20.90K |
| 2026-05-25 | ¥272.00 | -2.51% | ¥283.00 | ¥283.00 | ¥272.00 | 11.10K |