Cots Technology Co. Ltd. 448710
KRX · South Korea · Electronic Technology
KRW 11,530.00+210.00 (+1.86%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 11,530.00 | +1.86% | KRW 11,310.00 | KRW 11,570.00 | KRW 11,220.00 | 20.51K |
| 2026-10-01 | KRW 11,320.00 | +2.07% | KRW 11,010.00 | KRW 11,330.00 | KRW 10,970.00 | 11.47K |
| 2026-09-30 | KRW 11,090.00 | +1.19% | KRW 11,000.00 | KRW 11,560.00 | KRW 11,000.00 | 14.57K |
| 2026-09-29 | KRW 10,960.00 | +0.74% | KRW 10,850.00 | KRW 10,960.00 | KRW 10,750.00 | 10.30K |
| 2026-09-28 | KRW 10,880.00 | +1.59% | KRW 10,730.00 | KRW 11,080.00 | KRW 10,730.00 | 13.05K |
| 2026-09-23 | KRW 10,710.00 | -2.19% | KRW 11,070.00 | KRW 11,180.00 | KRW 10,680.00 | 17.06K |
| 2026-09-22 | KRW 10,950.00 | -3.95% | KRW 11,400.00 | KRW 11,400.00 | KRW 10,940.00 | 17.25K |
| 2026-09-21 | KRW 11,400.00 | -0.52% | KRW 11,600.00 | KRW 11,600.00 | KRW 11,060.00 | 17.56K |
| 2026-09-18 | KRW 11,460.00 | +3.06% | KRW 11,350.00 | KRW 11,550.00 | KRW 11,230.00 | 21.61K |
| 2026-09-17 | KRW 11,120.00 | +1.09% | KRW 11,000.00 | KRW 11,350.00 | KRW 10,990.00 | 17.26K |
| 2026-09-16 | KRW 11,000.00 | -1.35% | KRW 10,810.00 | KRW 11,140.00 | KRW 10,810.00 | 8.96K |
| 2026-09-15 | KRW 11,150.00 | -0.18% | KRW 11,220.00 | KRW 11,220.00 | KRW 10,660.00 | 20.08K |
| 2026-09-14 | KRW 11,170.00 | -0.62% | KRW 11,290.00 | KRW 11,430.00 | KRW 11,000.00 | 23.80K |
| 2026-09-11 | KRW 11,240.00 | -0.71% | KRW 11,380.00 | KRW 11,380.00 | KRW 11,110.00 | 13.26K |
| 2026-09-10 | KRW 11,320.00 | +1.07% | KRW 11,330.00 | KRW 11,330.00 | KRW 11,140.00 | 19.83K |
| 2026-09-09 | KRW 11,200.00 | +0.18% | KRW 11,000.00 | KRW 11,390.00 | KRW 11,000.00 | 19.62K |
| 2026-09-08 | KRW 11,180.00 | -0.18% | KRW 11,470.00 | KRW 11,470.00 | KRW 11,070.00 | 11.06K |
| 2026-09-07 | KRW 11,200.00 | -0.53% | KRW 11,330.00 | KRW 11,590.00 | KRW 11,100.00 | 17.89K |
| 2026-09-04 | KRW 11,260.00 | +1.17% | KRW 11,140.00 | KRW 11,330.00 | KRW 11,000.00 | 13.83K |
| 2026-09-03 | KRW 11,130.00 | -1.94% | KRW 11,350.00 | KRW 11,560.00 | KRW 10,890.00 | 11.43K |
| 2026-09-02 | KRW 11,350.00 | -4.30% | KRW 11,680.00 | KRW 11,840.00 | KRW 11,240.00 | 18.34K |
| 2026-09-01 | KRW 11,860.00 | -0.59% | KRW 11,950.00 | KRW 12,080.00 | KRW 11,730.00 | 8.08K |
| 2026-08-31 | KRW 11,930.00 | +0.34% | KRW 11,890.00 | KRW 12,080.00 | KRW 11,610.00 | 12.11K |
| 2026-08-28 | KRW 11,890.00 | +0.42% | KRW 11,640.00 | KRW 12,070.00 | KRW 11,500.00 | 15.57K |
| 2026-08-27 | KRW 11,840.00 | +2.51% | KRW 11,600.00 | KRW 11,840.00 | KRW 11,540.00 | 11.87K |
| 2026-08-26 | KRW 11,550.00 | +0.52% | KRW 11,340.00 | KRW 11,580.00 | KRW 11,260.00 | 8.84K |
| 2026-08-25 | KRW 11,490.00 | +3.61% | KRW 10,920.00 | KRW 11,490.00 | KRW 10,600.00 | 11.44K |
| 2026-08-24 | KRW 11,090.00 | +0.45% | KRW 11,120.00 | KRW 11,330.00 | KRW 11,000.00 | 7.93K |
| 2026-08-21 | KRW 11,040.00 | -5.15% | KRW 11,640.00 | KRW 11,640.00 | KRW 11,010.00 | 38.42K |
| 2026-08-20 | KRW 11,640.00 | +3.37% | KRW 11,330.00 | KRW 11,660.00 | KRW 11,280.00 | 34.28K |
| 2026-08-19 | KRW 11,260.00 | -1.40% | KRW 11,430.00 | KRW 11,840.00 | KRW 11,010.00 | 42.67K |
| 2026-08-18 | KRW 11,420.00 | -2.89% | KRW 11,800.00 | KRW 12,000.00 | KRW 11,420.00 | 26.12K |
| 2026-08-14 | KRW 11,760.00 | -1.92% | KRW 12,120.00 | KRW 12,120.00 | KRW 11,620.00 | 14.52K |
| 2026-08-13 | KRW 11,990.00 | -1.64% | KRW 12,180.00 | KRW 12,180.00 | KRW 11,890.00 | 18.16K |
| 2026-08-12 | KRW 12,190.00 | +0.66% | KRW 12,120.00 | KRW 12,190.00 | KRW 11,870.00 | 11.20K |
| 2026-08-11 | KRW 12,110.00 | +1.25% | KRW 11,960.00 | KRW 12,110.00 | KRW 11,630.00 | 20.44K |
| 2026-08-10 | KRW 11,960.00 | +6.31% | KRW 11,410.00 | KRW 11,960.00 | KRW 11,230.00 | 26.10K |
| 2026-08-07 | KRW 11,250.00 | -1.32% | KRW 11,440.00 | KRW 11,550.00 | KRW 11,010.00 | 14.03K |
| 2026-08-06 | KRW 11,400.00 | +0.88% | KRW 11,300.00 | KRW 11,540.00 | KRW 11,020.00 | 21.18K |
| 2026-08-05 | KRW 11,300.00 | +3.39% | KRW 11,200.00 | KRW 11,540.00 | KRW 11,000.00 | 23.07K |
| 2026-08-04 | KRW 10,930.00 | +5.40% | KRW 10,150.00 | KRW 10,970.00 | KRW 10,150.00 | 16.71K |
| 2026-08-03 | KRW 10,370.00 | -0.58% | KRW 10,150.00 | KRW 10,680.00 | KRW 10,130.00 | 12.33K |
| 2026-07-31 | KRW 10,430.00 | +9.79% | KRW 9,650.00 | KRW 10,530.00 | KRW 9,650.00 | 33.77K |
| 2026-07-30 | KRW 9,500.00 | +1.82% | KRW 9,290.00 | KRW 10,180.00 | KRW 9,290.00 | 30.43K |
| 2026-07-29 | KRW 9,330.00 | -7.90% | KRW 10,150.00 | KRW 10,310.00 | KRW 9,250.00 | 54.06K |
| 2026-07-28 | KRW 10,130.00 | -4.97% | KRW 10,570.00 | KRW 10,770.00 | KRW 10,010.00 | 40.64K |
| 2026-07-27 | KRW 10,660.00 | -2.83% | KRW 11,020.00 | KRW 11,180.00 | KRW 10,470.00 | 46.49K |
| 2026-07-24 | KRW 10,970.00 | +1.11% | KRW 10,850.00 | KRW 11,870.00 | KRW 10,740.00 | 142.53K |
| 2026-07-23 | KRW 10,850.00 | +3.14% | KRW 10,410.00 | KRW 10,880.00 | KRW 10,310.00 | 62.54K |
| 2026-07-22 | KRW 10,520.00 | +4.99% | KRW 10,100.00 | KRW 12,670.00 | KRW 10,050.00 | 417.54K |
| 2026-07-21 | KRW 10,020.00 | -0.89% | KRW 10,110.00 | KRW 10,200.00 | KRW 9,600.00 | 33.94K |
| 2026-07-20 | KRW 10,110.00 | -3.62% | KRW 10,320.00 | KRW 10,460.00 | KRW 9,970.00 | 18.31K |
| 2026-07-16 | KRW 10,490.00 | -0.94% | KRW 10,590.00 | KRW 10,600.00 | KRW 10,140.00 | 14.11K |
| 2026-07-15 | KRW 10,590.00 | +4.13% | KRW 10,250.00 | KRW 10,690.00 | KRW 10,230.00 | 19.14K |
| 2026-07-14 | KRW 10,170.00 | -0.88% | KRW 10,260.00 | KRW 10,500.00 | KRW 9,790.00 | 30.47K |
| 2026-07-13 | KRW 10,260.00 | -7.15% | KRW 11,090.00 | KRW 11,370.00 | KRW 10,260.00 | 29.71K |
| 2026-07-10 | KRW 11,050.00 | +6.35% | KRW 10,250.00 | KRW 11,060.00 | KRW 10,250.00 | 27.09K |
| 2026-07-09 | KRW 10,390.00 | -2.07% | KRW 10,400.00 | KRW 10,870.00 | KRW 10,280.00 | 24.11K |
| 2026-07-08 | KRW 10,610.00 | -2.12% | KRW 10,830.00 | KRW 11,180.00 | KRW 10,390.00 | 46.76K |
| 2026-07-07 | KRW 10,840.00 | -4.83% | KRW 11,380.00 | KRW 11,380.00 | KRW 10,730.00 | 18.59K |
| 2026-07-06 | KRW 11,390.00 | +1.52% | KRW 11,230.00 | KRW 11,770.00 | KRW 11,010.00 | 29.22K |
| 2026-07-03 | KRW 11,220.00 | 0.00% | KRW 11,230.00 | KRW 11,410.00 | KRW 10,640.00 | 25.43K |
| 2026-07-02 | KRW 11,220.00 | -2.35% | KRW 11,790.00 | KRW 11,790.00 | KRW 11,050.00 | 22.02K |
| 2026-07-01 | KRW 11,490.00 | +5.61% | KRW 10,800.00 | KRW 11,590.00 | KRW 10,790.00 | 29.82K |
| 2026-06-30 | KRW 10,880.00 | -2.94% | KRW 11,090.00 | KRW 11,330.00 | KRW 10,740.00 | 29.71K |
| 2026-06-29 | KRW 11,210.00 | +10.12% | KRW 10,080.00 | KRW 11,290.00 | KRW 10,080.00 | 38.34K |
| 2026-06-26 | KRW 10,180.00 | -3.96% | KRW 10,520.00 | KRW 10,650.00 | KRW 10,000.00 | 50.00K |
| 2026-06-25 | KRW 10,600.00 | -6.69% | KRW 11,290.00 | KRW 11,500.00 | KRW 10,200.00 | 48.51K |
| 2026-06-24 | KRW 11,360.00 | +1.88% | KRW 10,880.00 | KRW 11,480.00 | KRW 10,880.00 | 43.38K |
| 2026-06-23 | KRW 11,150.00 | -8.31% | KRW 11,750.00 | KRW 12,100.00 | KRW 11,150.00 | 63.18K |
| 2026-06-22 | KRW 12,160.00 | -1.94% | KRW 12,200.00 | KRW 12,600.00 | KRW 11,970.00 | 35.58K |
| 2026-06-19 | KRW 12,400.00 | -6.13% | KRW 13,140.00 | KRW 13,210.00 | KRW 12,260.00 | 61.34K |
| 2026-06-18 | KRW 13,210.00 | -7.36% | KRW 14,320.00 | KRW 14,530.00 | KRW 13,210.00 | 58.77K |
| 2026-06-17 | KRW 14,260.00 | +0.78% | KRW 14,310.00 | KRW 14,970.00 | KRW 14,060.00 | 139.98K |
| 2026-06-16 | KRW 14,150.00 | +4.12% | KRW 13,550.00 | KRW 15,590.00 | KRW 13,550.00 | 190.06K |
| 2026-06-15 | KRW 13,590.00 | -0.95% | KRW 13,790.00 | KRW 14,120.00 | KRW 13,390.00 | 56.63K |
| 2026-06-12 | KRW 13,720.00 | +2.77% | KRW 13,800.00 | KRW 13,800.00 | KRW 13,120.00 | 75.61K |
| 2026-06-11 | KRW 13,350.00 | -0.67% | KRW 13,430.00 | KRW 13,450.00 | KRW 12,820.00 | 58.04K |
| 2026-06-10 | KRW 13,440.00 | -1.03% | KRW 13,590.00 | KRW 14,040.00 | KRW 13,010.00 | 253 |
| 2026-06-09 | KRW 13,580.00 | 0.00% | KRW 13,260.00 | KRW 13,950.00 | KRW 13,260.00 | 50.52K |
| 2026-06-08 | KRW 13,580.00 | -9.41% | KRW 13,850.00 | KRW 14,430.00 | KRW 13,460.00 | 53.37K |
| 2026-06-05 | KRW 14,990.00 | +0.47% | KRW 14,690.00 | KRW 15,050.00 | KRW 14,050.00 | 33.04K |
| 2026-06-04 | KRW 14,920.00 | -0.07% | KRW 14,350.00 | KRW 15,180.00 | KRW 14,350.00 | 22.06K |
| 2026-06-02 | KRW 14,930.00 | -2.42% | KRW 14,960.00 | KRW 15,200.00 | KRW 14,290.00 | 65.12K |
| 2026-06-01 | KRW 15,300.00 | -3.77% | KRW 15,680.00 | KRW 15,970.00 | KRW 15,010.00 | 59.64K |
| 2026-05-29 | KRW 15,900.00 | -5.02% | KRW 16,740.00 | KRW 16,910.00 | KRW 15,600.00 | 95.31K |
| 2026-05-28 | KRW 16,740.00 | -3.57% | KRW 17,500.00 | KRW 17,530.00 | KRW 16,270.00 | 70.30K |
| 2026-05-27 | KRW 17,360.00 | -2.36% | KRW 17,980.00 | KRW 18,000.00 | KRW 17,000.00 | 77.63K |
| 2026-05-26 | KRW 17,780.00 | -2.41% | KRW 18,680.00 | KRW 18,680.00 | KRW 17,670.00 | 51.80K |
| 2026-05-22 | KRW 18,220.00 | +2.07% | KRW 17,850.00 | KRW 18,430.00 | KRW 17,850.00 | 38.92K |